3M Co

MMM

167.99

0.94(0.56%)

3085

ALCOA INC.

AA

15.71

0.09(0.58%)

4823

ALTRIA GROUP INC.

MO

39.65

0.15(0.38%)

8042

Amazon.com Inc., NASDAQ

AMZN

3,126.69

16.41(0.53%)

32436

American Express Co

AXP

112

0.90(0.81%)

3192

Apple Inc.

AAPL

119.73

0.52(0.44%)

707264

AT&T Inc

T

28.57

0.13(0.46%)

34320

Boeing Co

BA

179.17

2.45(1.39%)

189693

Chevron Corp

CVX

81

0.33(0.41%)

20959

Cisco Systems Inc

CSCO

41.54

2.87(7.42%)

355679

Citigroup Inc., NYSE

C

48.7

0.42(0.87%)

75067

E. I. du Pont de Nemours and Co

DD

60.29

0.31(0.52%)

2950

Exxon Mobil Corp

XOM

35.33

0.10(0.28%)

57459

Facebook, Inc.

FB

276.7

1.62(0.59%)

55395

FedEx Corporation, NYSE

FDX

268

0.84(0.31%)

3721

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

19.69

0.17(0.87%)

118781

General Electric Co

GE

8.82

0.06(0.68%)

477472

General Motors Company, NYSE

GM

39.7

0.38(0.97%)

80504

Goldman Sachs

GS

216

1.49(0.70%)

2975

Google Inc.

GOOG

1,754.78

4.94(0.28%)

3504

Home Depot Inc

HD

278

1.76(0.64%)

4246

HONEYWELL INTERNATIONAL INC.

HON

198.08

0.84(0.43%)

959

Intel Corp

INTC

45.16

0.21(0.47%)

120754

International Business Machines Co...

IBM

115.02

0.52(0.45%)

9621

Johnson & Johnson

JNJ

148.77

0.47(0.32%)

34846

JPMorgan Chase and Co

JPM

114.14

0.77(0.68%)

24141

McDonald's Corp

MCD

213.99

0.92(0.43%)

7374

Merck & Co Inc

MRK

80.1

0.24(0.30%)

1918

Microsoft Corp

MSFT

216.76

1.32(0.61%)

82015

Nike

NKE

127.6

0.96(0.76%)

8596

Pfizer Inc

PFE

37.76

0.21(0.56%)

494859

Procter & Gamble Co

PG

142.6

0.45(0.32%)

1592

Starbucks Corporation, NASDAQ

SBUX

93.87

0.34(0.36%)

4924

Tesla Motors, Inc., NASDAQ

TSLA

412.21

0.45(0.11%)

414136

The Coca-Cola Co

KO

53.21

0.20(0.38%)

4352

Travelers Companies Inc

TRV

133.16

0.76(0.57%)

232

Twitter, Inc., NYSE

TWTR

43.12

0.31(0.72%)

20764

UnitedHealth Group Inc

UNH

357.5

3.09(0.87%)

5971

Verizon Communications Inc

VZ

60.83

0.04(0.06%)

4751

Visa

V

209.7

1.44(0.69%)

11474

Wal-Mart Stores Inc

WMT

148.98

0.75(0.51%)

26817

Walt Disney Co

DIS

140.06

4.54(3.35%)

263301

Yandex N.V., NASDAQ

YNDX

61.48

0.49(0.80%)

800