3M Co

MMM

173.25

-0.61(-0.35%)

2547

ALCOA INC.

AA

17.28

-0.38(-2.15%)

40684

ALTRIA GROUP INC.

MO

41.12

-0.36(-0.87%)

15389

Amazon.com Inc., NASDAQ

AMZN

3,192.90

61.84(1.98%)

167971

American Express Co

AXP

116.34

-2.33(-1.96%)

5532

AMERICAN INTERNATIONAL GROUP

AIG

37.97

-0.52(-1.35%)

23111

Apple Inc.

AAPL

119.74

-0.56(-0.47%)

597431

AT&T Inc

T

28.73

-0.24(-0.83%)

92210

Boeing Co

BA

198.59

-3.81(-1.88%)

320205

Caterpillar Inc

CAT

171.75

-1.44(-0.83%)

5454

Chevron Corp

CVX

86.79

-0.88(-1.00%)

62965

Cisco Systems Inc

CSCO

42.04

-0.50(-1.17%)

52741

Citigroup Inc., NYSE

C

49.62

-0.78(-1.55%)

64892

Deere & Company, NYSE

DE

258.5

-0.60(-0.23%)

359

Exxon Mobil Corp

XOM

37.56

-0.60(-1.57%)

286307

Facebook, Inc.

FB

277.9

-1.06(-0.38%)

48181

FedEx Corporation, NYSE

FDX

281

1.17(0.42%)

11739

Ford Motor Co.

F

8.68

-0.12(-1.36%)

319442

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

20.7

-0.30(-1.43%)

58522

General Electric Co

GE

9.47

-0.10(-1.04%)

484115

General Motors Company, NYSE

GM

41.83

-0.30(-0.71%)

85192

Goldman Sachs

GS

219.7

-2.68(-1.21%)

7593

Google Inc.

GOOG

1,775.00

-6.38(-0.36%)

5523

Hewlett-Packard Co.

HPQ

20.16

-0.14(-0.69%)

2875

Home Depot Inc

HD

274

-5.57(-1.99%)

216525

HONEYWELL INTERNATIONAL INC.

HON

206.1

-2.49(-1.19%)

2179

Intel Corp

INTC

45.98

-0.21(-0.45%)

88667

International Business Machines Co...

IBM

117.56

-0.80(-0.68%)

7640

Johnson & Johnson

JNJ

150.98

0.13(0.09%)

19976

JPMorgan Chase and Co

JPM

115.58

-1.72(-1.47%)

37937

McDonald's Corp

MCD

216.1

-0.63(-0.29%)

3146

Merck & Co Inc

MRK

81.05

0.87(1.09%)

26389

Microsoft Corp

MSFT

216.2

-1.03(-0.47%)

98545

Nike

NKE

129.5

-0.61(-0.47%)

2706

Pfizer Inc

PFE

36.4

1.01(2.86%)

972077

Procter & Gamble Co

PG

142.1

-0.33(-0.23%)

1074

Starbucks Corporation, NASDAQ

SBUX

96.97

-0.81(-0.83%)

12068

Tesla Motors, Inc., NASDAQ

TSLA

460.8

52.71(12.92%)

2582201

The Coca-Cola Co

KO

53.55

-0.30(-0.56%)

24780

Travelers Companies Inc

TRV

135.75

-0.54(-0.40%)

115

Twitter, Inc., NYSE

TWTR

42.46

-0.27(-0.63%)

72267

UnitedHealth Group Inc

UNH

350

-6.82(-1.91%)

10662

Verizon Communications Inc

VZ

60.6

-0.29(-0.48%)

4717

Visa

V

210.63

-2.07(-0.97%)

17940

Wal-Mart Stores Inc

WMT

150.69

-1.75(-1.15%)

1210366

Walt Disney Co

DIS

143.1

-1.57(-1.09%)

59504

Yandex N.V., NASDAQ

YNDX

62.06

-0.04(-0.06%)

1645