3M Co

MMM

170

0.07(0.04%)

3380

ALTRIA GROUP INC.

MO

40.2

0.03(0.07%)

10038

Amazon.com Inc., NASDAQ

AMZN

3,107.01

1.55(0.05%)

52120

American Express Co

AXP

114

-0.24(-0.21%)

8599

AMERICAN INTERNATIONAL GROUP

AIG

39.11

0.56(1.45%)

105

Apple Inc.

AAPL

117.94

-0.09(-0.08%)

565219

AT&T Inc

T

28.68

0.06(0.21%)

48356

Boeing Co

BA

201

-2.30(-1.13%)

410952

Caterpillar Inc

CAT

172.25

-0.49(-0.28%)

1282

Chevron Corp

CVX

83.82

-0.46(-0.55%)

12474

Cisco Systems Inc

CSCO

41.06

-0.26(-0.63%)

36012

Citigroup Inc., NYSE

C

50.97

-0.08(-0.16%)

84847

Exxon Mobil Corp

XOM

37.02

-0.19(-0.51%)

92870

Facebook, Inc.

FB

271.32

-0.65(-0.24%)

60779

FedEx Corporation, NYSE

FDX

283.31

0.81(0.29%)

3825

Ford Motor Co.

F

8.89

0.07(0.79%)

295417

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

20.6

-0.11(-0.53%)

60346

General Electric Co

GE

9.68

-0.05(-0.51%)

599560

General Motors Company, NYSE

GM

42.94

0.22(0.52%)

66405

Goldman Sachs

GS

223.45

-0.85(-0.38%)

3302

Google Inc.

GOOG

1,736.00

-10.78(-0.62%)

6428

Home Depot Inc

HD

270.23

0.40(0.15%)

8849

HONEYWELL INTERNATIONAL INC.

HON

200

-1.11(-0.55%)

4415

Intel Corp

INTC

45.08

0.02(0.04%)

86782

International Business Machines Co...

IBM

116.5

-0.27(-0.23%)

9201

Johnson & Johnson

JNJ

147.3

-0.07(-0.05%)

8037

JPMorgan Chase and Co

JPM

114.85

-0.40(-0.35%)

20403

Merck & Co Inc

MRK

80.79

0.54(0.67%)

10003

Microsoft Corp

MSFT

210.8

-0.28(-0.13%)

126689

Nike

NKE

131.13

-0.50(-0.38%)

1557

Pfizer Inc

PFE

36.71

0.39(1.07%)

482223

Procter & Gamble Co

PG

139.5

-0.20(-0.14%)

2078

Starbucks Corporation, NASDAQ

SBUX

97.53

-0.38(-0.39%)

8184

Tesla Motors, Inc., NASDAQ

TSLA

494.9

8.26(1.70%)

1794847

The Coca-Cola Co

KO

52.59

-0.02(-0.04%)

16348

Twitter, Inc., NYSE

TWTR

43.48

0.15(0.35%)

26996

UnitedHealth Group Inc

UNH

343.89

-0.62(-0.18%)

899

Verizon Communications Inc

VZ

60.37

0.05(0.08%)

3254

Visa

V

207.5

-0.33(-0.16%)

6864

Wal-Mart Stores Inc

WMT

149.1

0.01(0.01%)

19470

Walt Disney Co

DIS

143.19

-0.71(-0.49%)

17774

Yandex N.V., NASDAQ

YNDX

61.37

-0.35(-0.57%)

521