3M Co

MMM

175.29

1.15(0.66%)

2806

ALCOA INC.

AA

20.2

0.39(1.97%)

19417

ALTRIA GROUP INC.

MO

40.41

0.21(0.52%)

14770

Amazon.com Inc., NASDAQ

AMZN

3,110.00

11.61(0.37%)

66052

Apple Inc.

AAPL

114.29

0.44(0.39%)

1175978

AT&T Inc

T

28.86

0.24(0.84%)

121620

Boeing Co

BA

217.97

6.44(3.04%)

394429

Caterpillar Inc

CAT

177

2.22(1.27%)

4904

Chevron Corp

CVX

93.76

2.73(3.00%)

104598

Cisco Systems Inc

CSCO

41.71

0.07(0.17%)

56996

Citigroup Inc., NYSE

C

54.69

1.39(2.61%)

127124

Deere & Company, NYSE

DE

263.01

1.90(0.73%)

2506

E. I. du Pont de Nemours and Co

DD

64.5

0.91(1.43%)

5791

Exxon Mobil Corp

XOM

40.82

1.46(3.71%)

454934

Facebook, Inc.

FB

268.9

0.47(0.18%)

74541

FedEx Corporation, NYSE

FDX

289

2.65(0.93%)

7068

Ford Motor Co.

F

9.04

0.18(2.03%)

507717

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

22.27

0.36(1.64%)

45956

General Electric Co

GE

10.5

0.43(4.27%)

1245584

General Motors Company, NYSE

GM

45.56

0.79(1.76%)

183634

Google Inc.

GOOG

1,731.62

-3.24(-0.19%)

5999

Hewlett-Packard Co.

HPQ

21.35

0.16(0.75%)

9311

Home Depot Inc

HD

273.75

2.35(0.87%)

15332

HONEYWELL INTERNATIONAL INC.

HON

208

3.42(1.67%)

4412

Intel Corp

INTC

46.18

0.12(0.26%)

123240

International Business Machines Co...

IBM

120.8

0.71(0.59%)

21578

International Paper Company

IP

50.7

0.69(1.38%)

1537

Johnson & Johnson

JNJ

144.4

0.53(0.37%)

19113

JPMorgan Chase and Co

JPM

120.75

2.88(2.44%)

103674

McDonald's Corp

MCD

218.97

1.97(0.91%)

7545

Merck & Co Inc

MRK

80.9

0.62(0.77%)

14341

Microsoft Corp

MSFT

210.51

0.40(0.19%)

144147

Nike

NKE

135.9

1.77(1.32%)

12341

Pfizer Inc

PFE

36.44

-0.08(-0.22%)

534905

Procter & Gamble Co

PG

139.2

0.44(0.32%)

2551

Starbucks Corporation, NASDAQ

SBUX

97.5

0.62(0.64%)

6105

Tesla Motors, Inc., NASDAQ

TSLA

547.64

25.79(4.94%)

1530736

The Coca-Cola Co

KO

53.13

0.45(0.85%)

12038

Twitter, Inc., NYSE

TWTR

45.09

0.15(0.33%)

45346

UnitedHealth Group Inc

UNH

338.16

3.10(0.93%)

1496

Verizon Communications Inc

VZ

60.43

0.20(0.33%)

4340

Visa

V

210.66

2.50(1.20%)

12249

Wal-Mart Stores Inc

WMT

151.79

0.86(0.57%)

22587

Walt Disney Co

DIS

148.05

2.07(1.42%)

80384

Yandex N.V., NASDAQ

YNDX

64.06

2.59(4.21%)

126510