3M Co

MMM

179

0.24(0.13%)

3719

ALCOA INC.

AA

25.3

-0.26(-1.02%)

28629

ALTRIA GROUP INC.

MO

44.68

0.05(0.11%)

21267

Amazon.com Inc., NASDAQ

AMZN

3,092.00

34.84(1.14%)

70676

American Express Co

AXP

136

-1.08(-0.79%)

8878

AMERICAN INTERNATIONAL GROUP

AIG

43.78

-0.17(-0.39%)

3799

Apple Inc.

AAPL

122.44

1.45(1.20%)

2237576

AT&T Inc

T

28.8

0.17(0.59%)

309437

Boeing Co

BA

216.55

0.10(0.05%)

111079

Caterpillar Inc

CAT

221.19

-0.63(-0.28%)

11289

Chevron Corp

CVX

100.5

-1.85(-1.81%)

82015

Cisco Systems Inc

CSCO

45.65

0.13(0.29%)

41119

Citigroup Inc., NYSE

C

66.31

-1.10(-1.63%)

113891

Deere & Company, NYSE

DE

346

-2.03(-0.58%)

7267

E. I. du Pont de Nemours and Co

DD

69.79

0.34(0.49%)

4667

Exxon Mobil Corp

XOM

54.44

-1.32(-2.37%)

271387

Facebook, Inc.

FB

257.25

2.56(1.01%)

132328

FedEx Corporation, NYSE

FDX

254.25

0.03(0.01%)

2896

Ford Motor Co.

F

11.78

0.02(0.17%)

509427

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

34.5

-1.18(-3.32%)

211523

General Electric Co

GE

12.67

-0.09(-0.71%)

689527

General Motors Company, NYSE

GM

50.7

0.10(0.20%)

124370

Goldman Sachs

GS

324.9

-2.86(-0.87%)

27400

Google Inc.

GOOG

2,046.00

14.64(0.72%)

10089

Hewlett-Packard Co.

HPQ

28.99

0.80(2.84%)

56834

Home Depot Inc

HD

256.63

1.38(0.54%)

33497

HONEYWELL INTERNATIONAL INC.

HON

204.03

-0.76(-0.37%)

1479

Intel Corp

INTC

60.51

0.11(0.18%)

134509

Johnson & Johnson

JNJ

163.2

0.44(0.27%)

31821

JPMorgan Chase and Co

JPM

149.44

-1.74(-1.15%)

82919

McDonald's Corp

MCD

210.19

0.53(0.25%)

7418

Merck & Co Inc

MRK

74.7

0.08(0.11%)

34406

Microsoft Corp

MSFT

231.52

2.53(1.10%)

187565

Nike

NKE

135.55

0.29(0.21%)

19195

Pfizer Inc

PFE

33.79

-0.03(-0.09%)

129860

Procter & Gamble Co

PG

126.95

0.37(0.29%)

4871

Starbucks Corporation, NASDAQ

SBUX

103.58

0.11(0.11%)

49741

Tesla Motors, Inc., NASDAQ

TSLA

696.69

14.47(2.12%)

1203040

The Coca-Cola Co

KO

50.35

0.18(0.36%)

60920

Travelers Companies Inc

TRV

147.9

-0.10(-0.07%)

1536

Twitter, Inc., NYSE

TWTR

76.7

2.11(2.83%)

614330

Verizon Communications Inc

VZ

56.53

0.03(0.05%)

63587

Visa

V

213.74

-0.01(-0.00%)

24417

Wal-Mart Stores Inc

WMT

131.81

-0.14(-0.11%)

40332

Walt Disney Co

DIS

190

-0.98(-0.51%)

70734

Yandex N.V., NASDAQ

YNDX

65.14

0.42(0.65%)

6004