ALCOA INC.

AA

41.1

0.42(1.03%)

68740

Amazon.com Inc., NASDAQ

AMZN

3,291.00

20.61(0.63%)

45627

AMERICAN INTERNATIONAL GROUP

AIG

51.59

0.02(0.04%)

251

Apple Inc.

AAPL

126.81

0.54(0.43%)

532326

AT&T Inc

T

29.53

-1.84(-5.87%)

7619297

Boeing Co

BA

228.61

0.63(0.28%)

76853

Chevron Corp

CVX

109.2

-0.27(-0.25%)

40452

Cisco Systems Inc

CSCO

52.9

-0.04(-0.08%)

31208

Citigroup Inc., NYSE

C

77.25

-0.17(-0.22%)

34627

Deere & Company, NYSE

DE

385.25

1.70(0.44%)

488

Exxon Mobil Corp

XOM

62.41

0.22(0.35%)

83241

Facebook, Inc.

FB

317.1

1.64(0.52%)

72710

Ford Motor Co.

F

12.23

0.08(0.66%)

448972

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

44.6

0.42(0.95%)

217964

General Electric Co

GE

13.19

0.04(0.30%)

280366

General Motors Company, NYSE

GM

56.26

0.22(0.39%)

25183

Goldman Sachs

GS

369.05

-0.20(-0.05%)

10646

Google Inc.

GOOG

2,336.40

14.99(0.65%)

3141

Hewlett-Packard Co.

HPQ

33.13

0.09(0.27%)

2072

Home Depot Inc

HD

326.6

6.59(2.06%)

252230

Intel Corp

INTC

55.63

0.30(0.54%)

57663

International Business Machines Co...

IBM

144.41

-0.70(-0.48%)

7575

Johnson & Johnson

JNJ

170.02

-0.37(-0.22%)

7361

JPMorgan Chase and Co

JPM

164.3

-0.37(-0.22%)

14170

Merck & Co Inc

MRK

79.5

-0.37(-0.46%)

12381

Microsoft Corp

MSFT

246.1

0.92(0.38%)

113148

Nike

NKE

136.44

0.03(0.02%)

28428

Pfizer Inc

PFE

40.17

0.06(0.15%)

39189

Starbucks Corporation, NASDAQ

SBUX

111.39

0.41(0.37%)

5244

Tesla Motors, Inc., NASDAQ

TSLA

570.01

-6.82(-1.18%)

473350

The Coca-Cola Co

KO

54.65

0.01(0.02%)

21171

Travelers Companies Inc

TRV

160

-0.25(-0.16%)

894

Twitter, Inc., NYSE

TWTR

52.77

0.17(0.32%)

60237

UnitedHealth Group Inc

UNH

406.52

-2.11(-0.52%)

4486

Verizon Communications Inc

VZ

57.95

0.01(0.02%)

43812

Visa

V

227.03

0.59(0.26%)

13817

Wal-Mart Stores Inc

WMT

143.65

4.76(3.43%)

1156473

Walt Disney Co

DIS

169.9

-0.18(-0.11%)

58451

Yandex N.V., NASDAQ

YNDX

64.11

0.44(0.69%)

2775