(company / ticker / price / change, % / volume)
Pfizer Inc | PFE | 29.68 | +0.03% | 71.3K |
AT&T Inc | T | 35.43 | +0.06% | 56.8K |
General Electric Co | GE | 26.45 | +0.08% | 0.2K |
United Technologies Corp | UTX | 116.69 | +0.09% | 9.4K |
Chevron Corp | CVX | 130.49 | +0.10% | 20.0K |
Walt Disney Co | DIS | 85.43 | +0.15% | 18.8K |
Cisco Systems Inc | CSCO | 24.75 | +0.20% | 52.9K |
3M Co | MMM | 143.69 | 0.00% | 0.2K |
Goldman Sachs | GS | 166.78 | 0.00% | 4.6K |
American Express Co | AXP | 94.93 | 0.00% | 0.1K |
Boeing Co | BA | 128.54 | 0.00% | 7.0K |
Caterpillar Inc | CAT | 108.78 | 0.00% | 6.3K |
E. I. du Pont de Nemours and Co | DD | 65.44 | 0.00% | 9.3K |
Exxon Mobil Corp | XOM | 101.21 | 0.00% | 44.6K |
Johnson & Johnson | JNJ | 104.99 | 0.00% | 30.4K |
UnitedHealth Group Inc | UNH | 82.00 | 0.00% | 10.1K |
Merck & Co Inc | MRK | 57.53 | 0.00% | 29.9K |
The Coca-Cola Co | KO | 42.19 | 0.00% | 38.5K |
Wal-Mart Stores Inc | WMT | 75.34 | 0.00% | 16.6K |
Procter & Gamble Co | PG | 79.00 | -0.03% | 28.7K |
JPMorgan Chase and Co | JPM | 57.50 | -0.05% | 2.2K |
International Business Machines Co... | IBM | 181.60 | -0.06% | 11.1K |
Nike | NKE | 77.62 | -0.08% | 8.1K |
Travelers Companies Inc | TRV | 93.83 | -0.10% | 4.5K |
Microsoft Corp | MSFT | 42.20 | -0.12% | 86.3K |
McDonald's Corp | MCD | 101.32 | -0.14% | 9.5K |
Home Depot Inc | HD | 81.00 | -0.16% | 13.4K |
Intel Corp | INTC | 30.86 | -0.23% | 51.0K |
Verizon Communications Inc | VZ | 49.19 | -0.26% | 66.8K |