(company / ticker / price / change, % / volume)
| United Technologies Corp | UTX | 108.96 | +0.07% | 2.0K |
| American Express Co | AXP | 92.10 | +0.18% | 4.4K |
| Exxon Mobil Corp | XOM | 103.41 | +0.22% | 0.1K |
| Boeing Co | BA | 123.50 | +0.24% | 0.1K |
| International Business Machines Co... | IBM | 194.40 | 0.00% | 0.2K |
| Procter & Gamble Co | PG | 79.55 | -0.01% | 6.0K |
| E. I. du Pont de Nemours and Co | DD | 64.90 | -0.05% | 0.8K |
| 3M Co | MMM | 145.03 | -0.06% | 0.1K |
| Verizon Communications Inc | VZ | 51.25 | -0.06% | 5.5K |
| Johnson & Johnson | JNJ | 102.04 | -0.07% | 0.2K |
| AT&T Inc | T | 35.50 | -0.11% | 0.6K |
| Nike | NKE | 77.63 | -0.12% | 0.1K |
| McDonald's Corp | MCD | 95.60 | -0.13% | 13.1K |
| Microsoft Corp | MSFT | 44.43 | -0.16% | 3.5K |
| Goldman Sachs | GS | 175.09 | -0.18% | 7.2K |
| General Electric Co | GE | 25.74 | -0.19% | 3.9K |
| Wal-Mart Stores Inc | WMT | 75.73 | -0.32% | 3.6K |
| Visa | V | 214.07 | -0.33% | 0.1K |
| Intel Corp | INTC | 34.11 | -0.41% | 5.9K |
| Chevron Corp | CVX | 133.00 | -0.43% | 0.4K |
| The Coca-Cola Co | KO | 40.82 | -0.44% | 1.3K |
| JPMorgan Chase and Co | JPM | 58.71 | -0.51% | 0.9K |
| Pfizer Inc | PFE | 30.02 | -0.56% | 8.6K |
| Travelers Companies Inc | TRV | 91.54 | -0.61% | 0.7K |
| Cisco Systems Inc | CSCO | 25.80 | -0.65% | 14.2K |