(company / ticker / price / change, % / volume)
| Visa | V | 214.22 | 0.00% | 0.1K |
| AT&T Inc | T | 36.9 | +3.51% | 897.4K |
| Verizon Communications Inc | VZ | 53.36 | +3.45% | 232.4K |
| Merck & Co Inc | MRK | 58.5 | +0.91% | 32.8K |
| United Technologies Corp | UTX | 109.49 | +0.46% | 0.6K |
| Boeing Co | BA | 123.6 | +0.44% | 0.K |
| JPMorgan Chase and Co | JPM | 59.4 | +0.35% | 0.9K |
| International Business Machines Co... | IBM | 196.45 | +0.34% | 0.2K |
| Pfizer Inc | PFE | 30.2 | +0.33% | 73.7K |
| Caterpillar Inc | CAT | 104.4 | +0.24% | 0.6K |
| Johnson & Johnson | JNJ | 102.34 | +0.23% | 1.7K |
| Intel Corp | INTC | 34.29 | +0.18% | 1.5K |
| The Coca-Cola Co | KO | 40.75 | +0.17% | 3.9K |
| Cisco Systems Inc | CSCO | 25.96 | +0.15% | 0.4K |
| General Electric Co | GE | 25.61 | +0.08% | 12.7K |
| UnitedHealth Group Inc | UNH | 85.05 | -0.82% | 0.9K |
| Wal-Mart Stores Inc | WMT | 75.11 | -0.79% | 1.4K |
| Microsoft Corp | MSFT | 43.84 | -0.30% | 8.5K |
| Chevron Corp | CVX | 132.93 | -0.23% | 0.4K |
| Walt Disney Co | DIS | 87 | -0.17% | 2.5K |
| Exxon Mobil Corp | XOM | 104.3 | -0.07% | 1.1K |
| McDonald's Corp | MCD | 95.75 | -0.03% | 1K |