(company / ticker / price / change, % / volume)
| Exxon Mobil Corp | XOM | 87.86 | +0.07% | 2.2K |
| McDonald's Corp | MCD | 96.94 | +0.11% | 0.1K |
| Boeing Co | BA | 147.75 | +0.16% | 0.7K |
| Apple Inc. | AAPL | 130.85 | +0.22% | 415.6K |
| Visa | V | 67.12 | +0.52% | 2.7K |
| E. I. du Pont de Nemours and Co | DD | 75.26 | +0.59% | 0.1K |
| Yandex N.V., NASDAQ | YNDX | 19.40 | +1.04% | 4.1K |
| UnitedHealth Group Inc | UNH | 117.58 | -0.01% | 0.1K |
| Ford Motor Co. | F | 15.90 | -0.06% | 86.2K |
| AMERICAN INTERNATIONAL GROUP | AIG | 56.75 | -0.09% | 0.4K |
| Chevron Corp | CVX | 111.00 | -0.11% | 0.2K |
| Home Depot Inc | HD | 110.45 | -0.12% | 4.5K |
| Wal-Mart Stores Inc | WMT | 79.00 | -0.13% | 9.4K |
| Barrick Gold Corporation, NYSE | ABX | 13.28 | -0.15% | 47.2K |
| General Electric Co | GE | 27.06 | -0.22% | 3.6K |
| Starbucks Corporation, NASDAQ | SBUX | 50.50 | -0.22% | 11.6K |
| Johnson & Johnson | JNJ | 100.50 | -0.24% | 1.5K |
| International Business Machines Co... | IBM | 173.45 | -0.27% | 0.5K |
| The Coca-Cola Co | KO | 40.66 | -0.27% | 3.8K |
| ALCOA INC. | AA | 13.44 | -0.30% | 27.0K |
| Nike | NKE | 99.54 | -0.32% | 10.7K |
| Citigroup Inc., NYSE | C | 52.85 | -0.32% | 11.6K |
| General Motors Company, NYSE | GM | 35.60 | -0.34% | 0.2K |
| American Express Co | AXP | 77.22 | -0.35% | 0.9K |
| Procter & Gamble Co | PG | 80.14 | -0.35% | 9.4K |
| Walt Disney Co | DIS | 109.52 | -0.36% | 5.5K |
| Google Inc. | GOOG | 551.69 | -0.36% | 0.2K |
| JPMorgan Chase and Co | JPM | 62.50 | -0.41% | 5.9K |
| Intel Corp | INTC | 32.88 | -0.42% | 5.0K |
| Amazon.com Inc., NASDAQ | AMZN | 427.50 | -0.42% | 0.3K |
| Verizon Communications Inc | VZ | 50.32 | -0.45% | 4.7K |
| AT&T Inc | T | 34.70 | -0.46% | 15.5K |
| 3M Co | MMM | 157.56 | -0.49% | 1.0K |
| Cisco Systems Inc | CSCO | 29.17 | -0.51% | 28.1K |
| Facebook, Inc. | FB | 80.24 | -0.55% | 112.4K |
| Microsoft Corp | MSFT | 48.88 | -0.56% | 44.5K |
| Caterpillar Inc | CAT | 85.68 | -0.60% | 0.7K |
| Merck & Co Inc | MRK | 59.54 | -0.73% | 0.7K |
| Tesla Motors, Inc., NASDAQ | TSLA | 228.78 | -0.74% | 10.3K |
| Pfizer Inc | PFE | 34.21 | -0.78% | 49.8K |
| Yahoo! Inc., NASDAQ | YHOO | 43.88 | -1.04% | 6.6K |
| Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 22.43 | -1.10% | 9.8K |
| Twitter, Inc., NYSE | TWTR | 41.17 | -2.60% | 2.0M |