(company / ticker / price / change, % / volume)
| Wal-Mart Stores Inc | WMT | 74.86 | +0.03% | 1.3K |
| Citigroup Inc., NYSE | C | 54.57 | +0.04% | 30.9K |
| Chevron Corp | CVX | 103.31 | +0.07% | 0.9K |
| Exxon Mobil Corp | XOM | 85.17 | +0.07% | 1.2K |
| International Paper Company | IP | 52.75 | +0.08% | 0.1K |
| Pfizer Inc | PFE | 34.50 | +0.17% | 0.4K |
| Barrick Gold Corporation, NYSE | ABX | 12.02 | +0.17% | 1.2K |
| Amazon.com Inc., NASDAQ | AMZN | 427.64 | +0.25% | 0.2K |
| General Motors Company, NYSE | GM | 36.48 | +0.25% | 0.3K |
| Intel Corp | INTC | 34.14 | +0.38% | 47.7K |
| Twitter, Inc., NYSE | TWTR | 36.98 | +0.41% | 31.1K |
| Yandex N.V., NASDAQ | YNDX | 18.43 | +0.55% | 3.6K |
| McDonald's Corp | MCD | 97.12 | +0.66% | 626.9K |
| Yahoo! Inc., NASDAQ | YHOO | 43.51 | +1.02% | 42.2K |
| AT&T Inc | T | 34.80 | 0.00% | 0.2K |
| Home Depot Inc | HD | 112.19 | 0.00% | 0.5K |
| Johnson & Johnson | JNJ | 101.15 | 0.00% | 0.3K |
| Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 20.16 | 0.00% | 12.0K |
| Google Inc. | GOOG | 539.50 | -0.05% | 0.3K |
| The Coca-Cola Co | KO | 41.11 | -0.07% | 5.5K |
| Ford Motor Co. | F | 15.28 | -0.07% | 0.3K |
| Facebook, Inc. | FB | 80.09 | -0.07% | 21.1K |
| Caterpillar Inc | CAT | 85.94 | -0.08% | 1.8K |
| Procter & Gamble Co | PG | 79.27 | -0.08% | 0.1K |
| Verizon Communications Inc | VZ | 49.50 | -0.08% | 1.9K |
| ALCOA INC. | AA | 12.67 | -0.08% | 17.6K |
| JPMorgan Chase and Co | JPM | 66.13 | -0.11% | 1.1K |
| International Business Machines Co... | IBM | 171.50 | -0.12% | 4.5K |
| Tesla Motors, Inc., NASDAQ | TSLA | 251.00 | -0.18% | 13.8K |
| Cisco Systems Inc | CSCO | 29.29 | -0.20% | 0.1K |
| Microsoft Corp | MSFT | 47.35 | -0.21% | 2.2K |
| General Electric Co | GE | 27.57 | -0.22% | 4.7K |
| Goldman Sachs | GS | 208.00 | -0.23% | 16.0K |
| Walt Disney Co | DIS | 110.27 | -0.24% | 1.1K |
| E. I. du Pont de Nemours and Co | DD | 71.25 | -0.27% | 0.3K |
| Visa | V | 69.36 | -0.29% | 3.2K |
| UnitedHealth Group Inc | UNH | 119.25 | -0.31% | 0.3K |
| Apple Inc. | AAPL | 131.37 | -0.31% | 162.1K |
| Starbucks Corporation, NASDAQ | SBUX | 51.63 | -0.35% | 5.3K |