(company / ticker / price / change, % / volume)
| Ford Motor Co. | F | 15.37 | +0.07% | 1.7K |
| Exxon Mobil Corp | XOM | 85.20 | +0.08% | 4.5K |
| Chevron Corp | CVX | 102.85 | +0.21% | 2.6K |
| Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 19.39 | +0.21% | 4.7K |
| AMERICAN INTERNATIONAL GROUP | AIG | 58.98 | +0.51% | 3.0K |
| 3M Co | MMM | 158.98 | 0.00% | 0.2K |
| Microsoft Corp | MSFT | 47.23 | 0.00% | 4.4K |
| Verizon Communications Inc | VZ | 49.22 | 0.00% | 46.5K |
| Walt Disney Co | DIS | 110.96 | 0.00% | 1.3K |
| Deere & Company, NYSE | DE | 92.64 | 0.00% | 8.0K |
| Yahoo! Inc., NASDAQ | YHOO | 43.35 | 0.00% | 1.9K |
| Wal-Mart Stores Inc | WMT | 74.71 | -0.03% | 19.0K |
| Starbucks Corporation, NASDAQ | SBUX | 52.20 | -0.04% | 0.3K |
| Boeing Co | BA | 141.13 | -0.08% | 0.7K |
| Barrick Gold Corporation, NYSE | ABX | 11.81 | -0.08% | 1.6K |
| General Motors Company, NYSE | GM | 36.15 | -0.08% | 29.6K |
| Cisco Systems Inc | CSCO | 29.15 | -0.10% | 2.7K |
| Johnson & Johnson | JNJ | 99.94 | -0.10% | 39.0K |
| JPMorgan Chase and Co | JPM | 66.00 | -0.12% | 2.7K |
| The Coca-Cola Co | KO | 40.89 | -0.12% | 40.2K |
| Procter & Gamble Co | PG | 78.75 | -0.13% | 1.3K |
| Twitter, Inc., NYSE | TWTR | 36.58 | -0.14% | 25.8K |
| Goldman Sachs | GS | 207.50 | -0.15% | 0.3K |
| AT&T Inc | T | 34.30 | -0.15% | 9.3K |
| Visa | V | 69.00 | -0.16% | 16.5K |
| International Business Machines Co... | IBM | 169.91 | -0.16% | 6.6K |
| Apple Inc. | AAPL | 130.32 | -0.16% | 213.5K |
| Pfizer Inc | PFE | 34.50 | -0.17% | 2.0K |
| General Electric Co | GE | 27.23 | -0.18% | 0.9K |
| Hewlett-Packard Co. | HPQ | 33.70 | -0.18% | 8.4K |
| E. I. du Pont de Nemours and Co | DD | 71.50 | -0.20% | 0.1K |
| Home Depot Inc | HD | 110.86 | -0.20% | 1.3K |
| Citigroup Inc., NYSE | C | 54.34 | -0.20% | 52.7K |
| Merck & Co Inc | MRK | 60.60 | -0.25% | 0.8K |
| Google Inc. | GOOG | 532.68 | -0.25% | 0.2K |
| Facebook, Inc. | FB | 80.07 | -0.27% | 27.8K |
| Amazon.com Inc., NASDAQ | AMZN | 429.70 | -0.28% | 2.8K |
| American Express Co | AXP | 79.20 | -0.34% | 0.1K |
| Tesla Motors, Inc., NASDAQ | TSLA | 248.60 | -0.34% | 18.1K |
| McDonald's Corp | MCD | 95.84 | -0.39% | 1.3K |
| ALTRIA GROUP INC. | MO | 51.00 | -0.39% | 0.2K |
| Caterpillar Inc | CAT | 85.06 | -0.55% | 1.7K |
| ALCOA INC. | AA | 12.33 | -0.72% | 3.2K |
| Intel Corp | INTC | 33.65 | -0.75% | 60.5K |