(company / ticker / price / change, % / volume)
| Pfizer Inc | PFE | 34.02 | +0.03% | 0.1K |
| Verizon Communications Inc | VZ | 47.39 | +0.11% | 14.5K |
| General Motors Company, NYSE | GM | 35.30 | +0.11% | 2.4K |
| The Coca-Cola Co | KO | 40.26 | +0.15% | 2.0K |
| General Electric Co | GE | 27.38 | +0.18% | 22.0K |
| Walt Disney Co | DIS | 108.74 | +0.20% | 3.1K |
| International Business Machines Co... | IBM | 166.05 | +0.22% | 5.0K |
| McDonald's Corp | MCD | 94.95 | +0.23% | 0.1K |
| Merck & Co Inc | MRK | 58.98 | +0.24% | 0.4K |
| Johnson & Johnson | JNJ | 98.48 | +0.27% | 0.4K |
| Amazon.com Inc., NASDAQ | AMZN | 426.74 | +0.30% | 0.2K |
| 3M Co | MMM | 157.50 | +0.33% | 0.1K |
| Facebook, Inc. | FB | 80.94 | +0.33% | 26.5K |
| Apple Inc. | AAPL | 127.87 | +0.35% | 176.1K |
| Visa | V | 68.20 | +0.37% | 0.8K |
| Twitter, Inc., NYSE | TWTR | 36.02 | +0.39% | 14.8K |
| JPMorgan Chase and Co | JPM | 67.45 | +0.40% | 2.6K |
| Intel Corp | INTC | 31.38 | +0.42% | 3.2K |
| Yahoo! Inc., NASDAQ | YHOO | 41.82 | +0.46% | 4.7K |
| Citigroup Inc., NYSE | C | 56.29 | +0.52% | 14.0K |
| Google Inc. | GOOG | 529.45 | +0.52% | 0.6K |
| Cisco Systems Inc | CSCO | 28.39 | +0.53% | 3.7K |
| Goldman Sachs | GS | 210.18 | +0.55% | 0.1K |
| AT&T Inc | T | 34.70 | +0.55% | 1.3K |
| Microsoft Corp | MSFT | 45.97 | +0.70% | 5.3K |
| Procter & Gamble Co | PG | 79.48 | +0.74% | 0.1K |
| Caterpillar Inc | CAT | 87.50 | +0.89% | 0.8K |
| ALCOA INC. | AA | 12.31 | +0.98% | 53.6K |
| Ford Motor Co. | F | 15.03 | +1.01% | 60.5K |
| Exxon Mobil Corp | XOM | 85.50 | +1.09% | 23.4K |
| Chevron Corp | CVX | 101.71 | +1.28% | 3.2K |
| Yandex N.V., NASDAQ | YNDX | 17.60 | +1.38% | 0.3K |
| Barrick Gold Corporation, NYSE | ABX | 11.73 | +1.73% | 30.9K |
| Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 20.55 | +2.65% | 3.7K |
| American Express Co | AXP | 79.00 | -0.21% | 1.4K |
| Home Depot Inc | HD | 109.00 | -0.48% | 0.9K |
| Tesla Motors, Inc., NASDAQ | TSLA | 251.74 | -1.66% | 28.4K |