(company / ticker / price / change, % / volume)
| Yahoo! Inc., NASDAQ | YHOO | 39.25 | +0.03% | 0.2K |
| Home Depot Inc | HD | 114.95 | +0.04% | 0.1K |
| AT&T Inc | T | 34.30 | +0.09% | 10.0K |
| Boeing Co | BA | 146.62 | +0.10% | 129.4K |
| Facebook, Inc. | FB | 97.14 | +0.10% | 95.6K |
| Hewlett-Packard Co. | HPQ | 30.80 | +0.10% | 0.5K |
| Walt Disney Co | DIS | 119.50 | +0.14% | 1.0K |
| Twitter, Inc., NYSE | TWTR | 36.14 | +0.14% | 10.9K |
| International Business Machines Co... | IBM | 160.59 | +0.15% | 21.5K |
| Google Inc. | GOOG | 663.30 | +0.18% | 2.3K |
| Microsoft Corp | MSFT | 45.65 | +0.24% | 1.1K |
| Exxon Mobil Corp | XOM | 82.00 | +0.26% | 0.5K |
| General Electric Co | GE | 26.70 | +0.26% | 4.9K |
| Intel Corp | INTC | 28.68 | +0.26% | 2.3K |
| E. I. du Pont de Nemours and Co | DD | 59.06 | +0.27% | 7.0K |
| UnitedHealth Group Inc | UNH | 120.99 | +0.32% | 0.3K |
| Starbucks Corporation, NASDAQ | SBUX | 56.88 | +0.34% | 18.8K |
| Visa | V | 72.24 | +0.38% | 5.4K |
| Procter & Gamble Co | PG | 81.18 | +0.43% | 0.1K |
| Chevron Corp | CVX | 93.92 | +0.44% | 0.5K |
| Apple Inc. | AAPL | 125.77 | +0.44% | 266.9K |
| Tesla Motors, Inc., NASDAQ | TSLA | 269.33 | +0.55% | 8.8K |
| ALCOA INC. | AA | 10.05 | +0.60% | 24.7K |
| Amazon.com Inc., NASDAQ | AMZN | 491.53 | +0.67% | 14.9K |
| United Technologies Corp | UTX | 102.30 | +0.74% | 0.7K |
| Cisco Systems Inc | CSCO | 27.80 | +0.98% | 14.4K |
| McDonald's Corp | MCD | 98.79 | +1.24% | 21.0K |
| Barrick Gold Corporation, NYSE | ABX | 07.47 | +1.49% | 50.5K |
| Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 15.32 | +1.73% | 56.9K |
| Ford Motor Co. | F | 14.78 | +2.50% | 199.8K |
| General Motors Company, NYSE | GM | 32.44 | +7.06% | 2.3M |
| Goldman Sachs | GS | 213.25 | 0.00% | 1.0K |
| The Coca-Cola Co | KO | 40.85 | -0.12% | 0.2K |
| Citigroup Inc., NYSE | C | 60.25 | -0.15% | 15.9K |
| JPMorgan Chase and Co | JPM | 69.95 | -0.19% | 8.9K |
| Verizon Communications Inc | VZ | 46.34 | -0.24% | 4.4K |
| Yandex N.V., NASDAQ | YNDX | 15.10 | -0.33% | 0.9K |
| Deere & Company, NYSE | DE | 94.03 | -0.83% | 1.3K |
| American Express Co | AXP | 77.78 | -1.53% | 0.4K |
| 3M Co | MMM | 152.92 | -1.60% | 3.5K |
| Caterpillar Inc | CAT | 77.75 | -2.52% | 157.8K |