(company / ticker / price / change, % / volume)
| Barrick Gold Corporation, NYSE | ABX | 7.87 | 3.69% | 54.4K |
| UnitedHealth Group Inc | UNH | 112.58 | 0.00% | 1.2K |
| McDonald's Corp | MCD | 116.60 | -0.77% | 2.4K |
| AT&T Inc | T | 34.15 | -1.04% | 39.8K |
| Verizon Communications Inc | VZ | 44.37 | -1.11% | 10.1K |
| The Coca-Cola Co | KO | 41.38 | -1.29% | 5.6K |
| Hewlett-Packard Co. | HPQ | 9.63 | -1.33% | 3.7K |
| Pfizer Inc | PFE | 30.28 | -1.34% | 0.1K |
| Procter & Gamble Co | PG | 75.00 | -1.40% | 3.5K |
| United Technologies Corp | UTX | 84.00 | -1.45% | 0.3K |
| Apple Inc. | AAPL | 95.25 | -1.46% | 402.8K |
| ALTRIA GROUP INC. | MO | 57.50 | -1.54% | 0.7K |
| Goldman Sachs | GS | 154.35 | -1.58% | 33.9K |
| Cisco Systems Inc | CSCO | 23.47 | -1.59% | 5.6K |
| Ford Motor Co. | F | 11.76 | -1.59% | 49.2K |
| Johnson & Johnson | JNJ | 95.90 | -1.64% | 3.2K |
| Travelers Companies Inc | TRV | 104.00 | -1.66% | 7.0K |
| Microsoft Corp | MSFT | 49.70 | -1.70% | 22.6K |
| 3M Co | MMM | 136.00 | -1.73% | 0.6K |
| Chevron Corp | CVX | 80.10 | -1.73% | 1.1K |
| FedEx Corporation, NYSE | FDX | 125.00 | -1.73% | 6.8K |
| Caterpillar Inc | CAT | 57.98 | -1.78% | 5.5K |
| Intel Corp | INTC | 29.27 | -1.78% | 10.8K |
| Amazon.com Inc., NASDAQ | AMZN | 564.25 | -1.78% | 15.2K |
| Starbucks Corporation, NASDAQ | SBUX | 57.50 | -1.79% | 12.1K |
| International Paper Company | IP | 35.00 | -1.80% | 0.3K |
| American Express Co | AXP | 61.50 | -1.82% | 13.4K |
| Home Depot Inc | HD | 117.51 | -1.88% | 22.0K |
| Walt Disney Co | DIS | 92.20 | -1.88% | 18.2K |
| Google Inc. | GOOG | 688.60 | -1.88% | 3.0K |
| AMERICAN INTERNATIONAL GROUP | AIG | 55.10 | -1.89% | 1.1K |
| General Electric Co | GE | 27.95 | -1.90% | 13.4K |
| Visa | V | 70.00 | -1.95% | 8.6K |
| Boeing Co | BA | 123.59 | -1.96% | 0.7K |
| Exxon Mobil Corp | XOM | 74.90 | -1.96% | 16.4K |
| JPMorgan Chase and Co | JPM | 55.87 | -2.00% | 2.6K |
| Nike | NKE | 57.10 | -2.09% | 1.4K |
| Facebook, Inc. | FB | 93.22 | -2.14% | 131.9K |
| Wal-Mart Stores Inc | WMT | 61.19 | -2.19% | 28.7K |
| Yahoo! Inc., NASDAQ | YHOO | 29.05 | -2.32% | 1.4K |
| Tesla Motors, Inc., NASDAQ | TSLA | 199.90 | -2.35% | 0.6K |
| General Motors Company, NYSE | GM | 28.70 | -2.38% | 32.4K |
| Merck & Co Inc | MRK | 50.06 | -2.49% | 34.1K |
| Citigroup Inc., NYSE | C | 40.83 | -2.65% | 37.7K |
| ALCOA INC. | AA | 6.56 | -2.67% | 95.3K |
| Twitter, Inc., NYSE | TWTR | 16.09 | -3.59% | 86.8K |
| Yandex N.V., NASDAQ | YNDX | 11.50 | -3.60% | 7.0K |
| Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 3.80 | -4.04% | 94.5K |
| International Business Machines Co... | IBM | 121.00 | -5.55% | 19.8K |