ALCOA INC.

AA

9.63

0.06(0.627%)

2600

ALTRIA GROUP INC.

MO

60.81

-0.07(-0.115%)

302

Amazon.com Inc., NASDAQ

AMZN

584.25

1.30(0.223%)

19493

American Express Co

AXP

60.74

0.27(0.4465%)

685

AMERICAN INTERNATIONAL GROUP

AIG

53.09

0.11(0.2076%)

716

Apple Inc.

AAPL

105.99

0.32(0.3028%)

47620

AT&T Inc

T

38.97

0.09(0.2315%)

1204

Barrick Gold Corporation, NYSE

ABX

13.59

0.03(0.2212%)

18166

Boeing Co

BA

132.5

0.38(0.2876%)

1240

Caterpillar Inc

CAT

75.66

0.37(0.4914%)

830

Chevron Corp

CVX

95.27

0.42(0.4428%)

7281

Cisco Systems Inc

CSCO

28.05

0.09(0.3219%)

4950

Citigroup Inc., NYSE

C

41.99

0.05(0.1192%)

617

Exxon Mobil Corp

XOM

84.49

0.51(0.6073%)

1280

Facebook, Inc.

FB

113.52

0.47(0.4157%)

96164

Ford Motor Co.

F

13.13

0.07(0.536%)

24867

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

10.24

0.13(1.2859%)

164718

General Electric Co

GE

31.15

0.04(0.1286%)

5544

Google Inc.

GOOG

736.02

0.72(0.0979%)

358

Home Depot Inc

HD

130.25

-0.21(-0.161%)

100

Intel Corp

INTC

32

0.12(0.3764%)

347

International Business Machines Co...

IBM

148.31

0.36(0.2433%)

3442

Johnson & Johnson

JNJ

108.6

0.29(0.2677%)

260

McDonald's Corp

MCD

123.46

0.17(0.1379%)

459

Merck & Co Inc

MRK

53.21

0.14(0.2638%)

2765

Microsoft Corp

MSFT

54.27

0.06(0.1107%)

4508

Nike

NKE

61.89

0.24(0.3893%)

10177

Pfizer Inc

PFE

30.14

0.06(0.1995%)

434

Starbucks Corporation, NASDAQ

SBUX

58.56

0.20(0.3427%)

216

Tesla Motors, Inc., NASDAQ

TSLA

229.5

1.75(0.7684%)

22520

The Coca-Cola Co

KO

45.47

-0.11(-0.2413%)

2234

Twitter, Inc., NYSE

TWTR

16.05

0.14(0.8799%)

48375

UnitedHealth Group Inc

UNH

129.48

0.89(0.6921%)

165

Verizon Communications Inc

VZ

53.6

0.04(0.0747%)

915

Walt Disney Co

DIS

97.69

0.47(0.4834%)

3200

Yahoo! Inc., NASDAQ

YHOO

35.4

0.54(1.5491%)

79269