ALCOA INC.

AA

9.71

0.03(0.3099%)

7566

Amazon.com Inc., NASDAQ

AMZN

600

1.31(0.2188%)

6494

AMERICAN INTERNATIONAL GROUP

AIG

54.95

0.43(0.7887%)

7664

Apple Inc.

AAPL

109.32

-0.24(-0.2191%)

127177

AT&T Inc

T

39.34

-0.03(-0.0762%)

5371

Barrick Gold Corporation, NYSE

ABX

14.05

0.31(2.2562%)

56558

Boeing Co

BA

128.5

-0.08(-0.0622%)

4359

Chevron Corp

CVX

95.15

-0.10(-0.105%)

1157

Cisco Systems Inc

CSCO

28.46

-0.00(-0.00%)

210

Citigroup Inc., NYSE

C

41.82

-0.06(-0.1433%)

2435

Facebook, Inc.

FB

114.88

0.18(0.1569%)

224357

Ford Motor Co.

F

13.34

-0.01(-0.0749%)

1046

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

10.25

-0.04(-0.3887%)

57251

General Electric Co

GE

31.82

-0.01(-0.0314%)

31757

General Motors Company, NYSE

GM

30.98

-0.01(-0.0323%)

980

Google Inc.

GOOG

750.5

-0.03(-0.004%)

1348

International Business Machines Co...

IBM

148.85

0.44(0.2965%)

1736

Johnson & Johnson

JNJ

108.98

0.00(0.00%)

2761

JPMorgan Chase and Co

JPM

59.7

-0.01(-0.0167%)

743

McDonald's Corp

MCD

126.4

0.57(0.453%)

3819

Microsoft Corp

MSFT

55.28

0.23(0.4178%)

14607

Nike

NKE

61.9

-0.14(-0.2257%)

1487

Pfizer Inc

PFE

30.1

0.03(0.0998%)

1119

Starbucks Corporation, NASDAQ

SBUX

60.08

0.07(0.1167%)

1382

Tesla Motors, Inc., NASDAQ

TSLA

229.5

2.61(1.1503%)

30455

The Coca-Cola Co

KO

46.55

-0.03(-0.0644%)

4821

Twitter, Inc., NYSE

TWTR

16.45

0.09(0.5501%)

22789

Verizon Communications Inc

VZ

53.9

-0.14(-0.2591%)

15052

Yahoo! Inc., NASDAQ

YHOO

36.5

-0.06(-0.1641%)

16090

Yandex N.V., NASDAQ

YNDX

15.43

0.03(0.1948%)

10240