3M Co

MMM

168

0.47(0.2805%)

314

ALCOA INC.

AA

9.67

0.04(0.4154%)

18957

Amazon.com Inc., NASDAQ

AMZN

600

1.50(0.2506%)

4510

American Express Co

AXP

60

-1.10(-1.8003%)

329

Apple Inc.

AAPL

110.83

0.84(0.7637%)

234019

AT&T Inc

T

39.15

0.10(0.2561%)

14000

Barrick Gold Corporation, NYSE

ABX

13.62

-0.03(-0.2198%)

22836

Boeing Co

BA

126.9

-0.06(-0.0473%)

4833

Caterpillar Inc

CAT

77

0.21(0.2735%)

3920

Chevron Corp

CVX

94.48

0.22(0.2334%)

743

Cisco Systems Inc

CSCO

28.46

0.03(0.1055%)

7379

Citigroup Inc., NYSE

C

42.55

0.08(0.1884%)

4005

Deere & Company, NYSE

DE

76.48

-0.02(-0.0261%)

1201

Exxon Mobil Corp

XOM

83.2

0.24(0.2893%)

2658

Facebook, Inc.

FB

114.51

-1.55(-1.3355%)

693486

Ford Motor Co.

F

13.15

0.05(0.3817%)

48574

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

9.95

0.06(0.6067%)

49869

General Electric Co

GE

31.68

-0.25(-0.783%)

72671

Hewlett-Packard Co.

HPQ

12.22

-0.04(-0.3263%)

791

Home Depot Inc

HD

136.7

1.85(1.3719%)

15473

Intel Corp

INTC

32.25

-0.20(-0.6163%)

18167

International Business Machines Co...

IBM

152.4

-0.12(-0.0787%)

1145

Johnson & Johnson

JNJ

109.1

-0.09(-0.0824%)

1451

JPMorgan Chase and Co

JPM

59.54

0.11(0.1851%)

9410

McDonald's Corp

MCD

127.4

0.38(0.2992%)

1026

Merck & Co Inc

MRK

53.7

0.00(0.00%)

265

Microsoft Corp

MSFT

55.5

-0.07(-0.126%)

6571

Nike

NKE

61.82

0.23(0.3734%)

481

Pfizer Inc

PFE

30.1

0.06(0.1997%)

3101

Procter & Gamble Co

PG

83.5

-0.03(-0.0359%)

549

Starbucks Corporation, NASDAQ

SBUX

61.04

0.02(0.0328%)

1240

Tesla Motors, Inc., NASDAQ

TSLA

248.1

10.51(4.4236%)

305958

The Coca-Cola Co

KO

46.77

-0.06(-0.1281%)

9180

Twitter, Inc., NYSE

TWTR

16.09

0.11(0.6884%)

71188

United Technologies Corp

UTX

100.2

0.23(0.2301%)

268

Wal-Mart Stores Inc

WMT

68.95

-0.11(-0.1593%)

1626

Walt Disney Co

DIS

99.3

0.23(0.2322%)

3029

Yahoo! Inc., NASDAQ

YHOO

36.6

0.12(0.3289%)

22129

Yandex N.V., NASDAQ

YNDX

15.32

-0.06(-0.3901%)

600