ALCOA INC.

AA

9.26

-0.14(-1.4894%)

25226

ALTRIA GROUP INC.

MO

63.02

-0.21(-0.3321%)

1551

Amazon.com Inc., NASDAQ

AMZN

588.5

-4.69(-0.7906%)

4523

American Express Co

AXP

60.07

-0.55(-0.9073%)

1216

Apple Inc.

AAPL

109.69

-1.43(-1.2869%)

319257

AT&T Inc

T

39.22

-0.14(-0.3557%)

13325

Barrick Gold Corporation, NYSE

ABX

13.88

0.38(2.8148%)

138290

Boeing Co

BA

125.12

-1.22(-0.9656%)

2157

Chevron Corp

CVX

92.4

-1.03(-1.1024%)

13168

Cisco Systems Inc

CSCO

27.49

-0.65(-2.3099%)

77217

Citigroup Inc., NYSE

C

41.46

-0.60(-1.4265%)

16170

Deere & Company, NYSE

DE

75.02

-0.88(-1.1594%)

484

Exxon Mobil Corp

XOM

82.3

-0.86(-1.0341%)

9070

Facebook, Inc.

FB

111.69

-0.86(-0.7641%)

92517

FedEx Corporation, NYSE

FDX

163

-0.80(-0.4884%)

230

Ford Motor Co.

F

12.71

-0.09(-0.7031%)

66395

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

9.27

-0.15(-1.5924%)

199537

General Electric Co

GE

31

-0.23(-0.7365%)

57901

General Motors Company, NYSE

GM

29.59

-0.31(-1.0368%)

2532

Goldman Sachs

GS

156

-1.77(-1.1219%)

4773

Google Inc.

GOOG

739

-6.29(-0.844%)

1748

Home Depot Inc

HD

134.25

-0.60(-0.4449%)

814

Intel Corp

INTC

31.76

-0.24(-0.75%)

15959

International Business Machines Co...

IBM

150.71

-1.36(-0.8943%)

3106

International Paper Company

IP

40.41

-0.15(-0.3698%)

690

Johnson & Johnson

JNJ

108

-0.59(-0.5433%)

2220

JPMorgan Chase and Co

JPM

58.59

-0.61(-1.0304%)

16864

McDonald's Corp

MCD

126.9

-0.67(-0.5252%)

3411

Merck & Co Inc

MRK

53.51

-0.89(-1.636%)

120

Microsoft Corp

MSFT

55

-0.43(-0.7758%)

4023

Nike

NKE

59.26

-0.71(-1.1839%)

8166

Pfizer Inc

PFE

31.36

0.64(2.0833%)

41475412

Starbucks Corporation, NASDAQ

SBUX

59.82

-0.43(-0.7137%)

6340

Tesla Motors, Inc., NASDAQ

TSLA

238.2

-8.79(-3.5588%)

68723

The Coca-Cola Co

KO

46.65

-0.24(-0.5118%)

15614

Twitter, Inc., NYSE

TWTR

17.55

0.46(2.6916%)

1045419

UnitedHealth Group Inc

UNH

127.98

-1.51(-1.1661%)

375

Verizon Communications Inc

VZ

54.25

-0.17(-0.3124%)

2693

Visa

V

77

-0.83(-1.0664%)

9196

Wal-Mart Stores Inc

WMT

68.65

-0.45(-0.6512%)

1247

Walt Disney Co

DIS

96.6

-2.08(-2.1078%)

64153

Yahoo! Inc., NASDAQ

YHOO

36.7

-0.32(-0.8644%)

10798

Yandex N.V., NASDAQ

YNDX

14.88

-0.18(-1.1952%)

7200