ALCOA INC.

AA

9.42

0.01(0.1063%)

16600

Amazon.com Inc., NASDAQ

AMZN

588.5

2.36(0.4026%)

8364

American Express Co

AXP

60.27

0.37(0.6177%)

482

Apple Inc.

AAPL

110.44

0.63(0.5737%)

110382

AT&T Inc

T

38.84

0.13(0.3358%)

28826

Barrick Gold Corporation, NYSE

ABX

13.78

-0.23(-1.6417%)

30559

Caterpillar Inc

CAT

75.32

0.08(0.1063%)

1607

Chevron Corp

CVX

93.05

0.38(0.4101%)

3607

Cisco Systems Inc

CSCO

27.88

0.30(1.0877%)

20560

Citigroup Inc., NYSE

C

41.65

0.14(0.3373%)

4240

Deere & Company, NYSE

DE

76.07

-0.00(-0.00%)

200

Exxon Mobil Corp

XOM

82.45

0.24(0.2919%)

15600

Facebook, Inc.

FB

112.46

0.24(0.2139%)

79237

Ford Motor Co.

F

12.82

0.05(0.3915%)

34642

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

9.48

0.14(1.4989%)

144583

General Electric Co

GE

31.06

0.08(0.2582%)

13447

Goldman Sachs

GS

155.36

0.01(0.0064%)

2000

Google Inc.

GOOG

739.65

1.85(0.2507%)

991

Intel Corp

INTC

32

0.10(0.3135%)

430

Johnson & Johnson

JNJ

108.99

0.04(0.0367%)

2195

JPMorgan Chase and Co

JPM

58.4

0.04(0.0685%)

7090

Merck & Co Inc

MRK

54.24

0.00(0.00%)

2602

Nike

NKE

60

0.33(0.553%)

800

Pfizer Inc

PFE

31.66

0.30(0.9566%)

1317808

Starbucks Corporation, NASDAQ

SBUX

60

-0.04(-0.0666%)

467

Tesla Motors, Inc., NASDAQ

TSLA

254.7

-0.77(-0.3014%)

46520

The Coca-Cola Co

KO

46.6

0.07(0.1504%)

2403

Twitter, Inc., NYSE

TWTR

17.2

0.15(0.8798%)

75825

United Technologies Corp

UTX

99.95

0.09(0.0901%)

1000

Verizon Communications Inc

VZ

53.65

0.125(0.2335%)

5985

Walt Disney Co

DIS

97.02

0.02(0.0206%)

1222

Yahoo! Inc., NASDAQ

YHOO

36.5

0.09(0.2472%)

5982