ALCOA INC.

AA

9.49

0.12(1.2807%)

119650

Amazon.com Inc., NASDAQ

AMZN

597.5

2.90(0.4877%)

2500

American Express Co

AXP

59.85

0.35(0.5882%)

1114

Apple Inc.

AAPL

109.05

0.39(0.3589%)

78231

AT&T Inc

T

38.64

0.14(0.3636%)

4628

Barrick Gold Corporation, NYSE

ABX

15.41

0.23(1.5152%)

167207

Chevron Corp

CVX

96.7

0.37(0.3841%)

2384

Cisco Systems Inc

CSCO

27.85

0.16(0.5778%)

16506

Citigroup Inc., NYSE

C

40.74

0.27(0.6672%)

29050

Exxon Mobil Corp

XOM

83.54

0.33(0.3966%)

8448

Facebook, Inc.

FB

110.92

0.29(0.2621%)

107392

Ford Motor Co.

F

12.63

0.08(0.6375%)

14027

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

9.53

0.20(2.1436%)

75167

General Electric Co

GE

30.83

0.04(0.1299%)

9926

General Motors Company, NYSE

GM

29.5

0.13(0.4426%)

1610

Google Inc.

GOOG

744.7

5.55(0.7509%)

5275

Home Depot Inc

HD

134.09

0.47(0.3517%)

442

Intel Corp

INTC

31.72

0.09(0.2845%)

5744

JPMorgan Chase and Co

JPM

58.18

0.44(0.762%)

3550

McDonald's Corp

MCD

128.6

0.64(0.5002%)

442

Merck & Co Inc

MRK

56.33

0.97(1.7522%)

2159

Microsoft Corp

MSFT

54.58

0.16(0.294%)

20423

Nike

NKE

59.42

-0.00(-0.00%)

424

Pfizer Inc

PFE

32.55

0.05(0.1538%)

3223

Procter & Gamble Co

PG

83.28

0.08(0.0962%)

5710

Tesla Motors, Inc., NASDAQ

TSLA

252.5

2.43(0.9717%)

47615

The Coca-Cola Co

KO

46.73

-0.14(-0.2987%)

682

Twitter, Inc., NYSE

TWTR

16.75

0.10(0.6006%)

32988

Verizon Communications Inc

VZ

52.38

0.20(0.3833%)

373

Visa

V

78.03

-0.00(-0.00%)

236

Wal-Mart Stores Inc

WMT

68.06

-0.00(-0.00%)

661

Walt Disney Co

DIS

96.82

0.40(0.4149%)

1343

Yahoo! Inc., NASDAQ

YHOO

36.5

0.43(1.1921%)

32702