ALCOA INC.

AA

9.57

0.09(0.9494%)

126723

ALTRIA GROUP INC.

MO

63.99

0.17(0.2664%)

600

Amazon.com Inc., NASDAQ

AMZN

606.68

3.51(0.5819%)

25576

AMERICAN INTERNATIONAL GROUP

AIG

54.07

0.28(0.5205%)

2602

Apple Inc.

AAPL

110.96

0.52(0.4708%)

123919

AT&T Inc

T

38.8

0.13(0.3362%)

3975

Barrick Gold Corporation, NYSE

ABX

15.87

-0.48(-2.9358%)

117513

Boeing Co

BA

130.25

0.78(0.6025%)

1649

Caterpillar Inc

CAT

76.45

0.35(0.4599%)

2069

Chevron Corp

CVX

97.4

-0.11(-0.1128%)

7646

Cisco Systems Inc

CSCO

27.78

0.14(0.5065%)

6020

Citigroup Inc., NYSE

C

42.63

0.73(1.7422%)

179828

Exxon Mobil Corp

XOM

84.17

-0.18(-0.2134%)

3298

Facebook, Inc.

FB

112.02

1.41(1.2747%)

297734

Ford Motor Co.

F

12.89

0.08(0.6245%)

17837

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

10.74

0.31(2.9722%)

272765

General Electric Co

GE

30.94

0.13(0.4219%)

40346

General Motors Company, NYSE

GM

29.98

0.27(0.9088%)

22300

Goldman Sachs

GS

156.3

1.99(1.2896%)

21421

Google Inc.

GOOG

747

3.91(0.5262%)

4506

Hewlett-Packard Co.

HPQ

12.3

0.08(0.6547%)

400

Home Depot Inc

HD

135.25

0.87(0.6474%)

504

Intel Corp

INTC

32.05

0.19(0.5964%)

8011

JPMorgan Chase and Co

JPM

60.6

1.32(2.2267%)

664729

McDonald's Corp

MCD

127.69

0.08(0.0627%)

100

Microsoft Corp

MSFT

54.97

0.32(0.5855%)

10179

Nike

NKE

58.89

0.34(0.5807%)

4511

Pfizer Inc

PFE

31.89

-0.07(-0.219%)

1001447

Procter & Gamble Co

PG

83.2

0.37(0.4467%)

1320

Starbucks Corporation, NASDAQ

SBUX

59.82

0.32(0.5378%)

5179

Tesla Motors, Inc., NASDAQ

TSLA

249.25

1.43(0.577%)

22061

The Coca-Cola Co

KO

46.82

0.17(0.3644%)

543

Twitter, Inc., NYSE

TWTR

16.69

0.12(0.7242%)

55534

Verizon Communications Inc

VZ

52.09

0.14(0.2695%)

5269

Visa

V

79.04

0.52(0.6623%)

4829

Wal-Mart Stores Inc

WMT

69.1

0.30(0.436%)

3788

Walt Disney Co

DIS

97.71

0.36(0.3698%)

2840

Yahoo! Inc., NASDAQ

YHOO

37

0.34(0.9274%)

29213

Yandex N.V., NASDAQ

YNDX

16.81

0.05(0.2983%)

290