3M Co

MMM

168.78

0.19(0.1127%)

653

ALCOA INC.

AA

9.9

0.11(1.1236%)

14314

ALTRIA GROUP INC.

MO

62.1

0.03(0.0483%)

6390

Amazon.com Inc., NASDAQ

AMZN

616.26

1.44(0.2342%)

7058

American Express Co

AXP

62.06

-0.10(-0.1609%)

2242

Apple Inc.

AAPL

111.5

-0.54(-0.482%)

214435

AT&T Inc

T

38.25

0.00(0.00%)

3896

Barrick Gold Corporation, NYSE

ABX

16

-0.05(-0.3115%)

55951

Caterpillar Inc

CAT

79.24

0.11(0.139%)

1972

Chevron Corp

CVX

97.5

-0.10(-0.1025%)

538

Cisco Systems Inc

CSCO

28.29

0.06(0.2125%)

6269

Citigroup Inc., NYSE

C

44.2

-0.05(-0.113%)

173015

Deere & Company, NYSE

DE

78.75

0.29(0.3696%)

10022

Exxon Mobil Corp

XOM

84.82

-0.01(-0.0118%)

14038

Facebook, Inc.

FB

110.87

0.36(0.3258%)

151509

Ford Motor Co.

F

13.1

0.04(0.3063%)

12481

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.03

0.21(1.9408%)

124795

General Electric Co

GE

31

0.02(0.0646%)

3733

General Motors Company, NYSE

GM

30.72

-0.06(-0.1949%)

1564

Goldman Sachs

GS

159.75

-0.10(-0.0626%)

1394

Google Inc.

GOOG

753

1.28(0.1703%)

1283

HONEYWELL INTERNATIONAL INC.

HON

114.34

-0.40(-0.3486%)

100

Intel Corp

INTC

31.79

-0.34(-1.0582%)

87765

International Business Machines Co...

IBM

151.25

0.02(0.0132%)

1092

Johnson & Johnson

JNJ

110.06

0.19(0.1729%)

900

JPMorgan Chase and Co

JPM

61.57

-0.22(-0.356%)

34467

McDonald's Corp

MCD

127.11

0.22(0.1734%)

930

Merck & Co Inc

MRK

55.98

0.02(0.0357%)

1650

Microsoft Corp

MSFT

55.45

0.10(0.1807%)

8896

Nike

NKE

59.87

0.29(0.4867%)

4773

Pfizer Inc

PFE

32.53

-0.01(-0.0307%)

1794

Procter & Gamble Co

PG

81.92

0.1295(0.1583%)

1512

Tesla Motors, Inc., NASDAQ

TSLA

254.44

-0.09(-0.0354%)

7482

The Coca-Cola Co

KO

46.04

0.00(0.00%)

1124

Twitter, Inc., NYSE

TWTR

17.46

0.09(0.5181%)

27227

Verizon Communications Inc

VZ

51.15

-0.14(-0.273%)

1520

Visa

V

79.7

-0.01(-0.0125%)

2827

Wal-Mart Stores Inc

WMT

69.27

0.12(0.1735%)

2472

Walt Disney Co

DIS

99.16

-0.32(-0.3217%)

1276

Yahoo! Inc., NASDAQ

YHOO

37.51

0.20(0.536%)

20509

Yandex N.V., NASDAQ

YNDX

16.87

0.12(0.7164%)

1540