ALCOA INC.

AA

9.91

-0.10(-0.999%)

13606

Amazon.com Inc., NASDAQ

AMZN

620.73

-0.02(-0.0032%)

5539

Apple Inc.

AAPL

112

-0.10(-0.0892%)

47765

AT&T Inc

T

38.48

0.06(0.1562%)

573

Barrick Gold Corporation, NYSE

ABX

15.61

0.19(1.2322%)

20649

Caterpillar Inc

CAT

78.85

-0.20(-0.253%)

17280

Chevron Corp

CVX

97.32

-0.66(-0.6736%)

4483

Cisco Systems Inc

CSCO

28.08

-0.17(-0.6018%)

10528

Citigroup Inc., NYSE

C

46.1

1.12(2.49%)

961642

Exxon Mobil Corp

XOM

84.78

-0.65(-0.7609%)

8332

Facebook, Inc.

FB

110.75

-0.09(-0.0812%)

27598

Ford Motor Co.

F

13.08

-0.01(-0.0764%)

3699

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

10.45

-0.28(-2.6095%)

131688

General Electric Co

GE

30.97

-0.05(-0.1612%)

5881

Goldman Sachs

GS

161.25

0.34(0.2113%)

3600

Intel Corp

INTC

31.7

-0.10(-0.3145%)

1713

JPMorgan Chase and Co

JPM

62.79

0.20(0.3195%)

30103

Merck & Co Inc

MRK

56.03

-0.42(-0.744%)

342

Microsoft Corp

MSFT

55.3

-0.06(-0.1084%)

3425

Nike

NKE

58.8

-0.69(-1.1599%)

10891

Pfizer Inc

PFE

32.5

-0.15(-0.4594%)

7430

Tesla Motors, Inc., NASDAQ

TSLA

252.29

0.43(0.1707%)

7483

The Coca-Cola Co

KO

45.76

-0.07(-0.1527%)

2200

Twitter, Inc., NYSE

TWTR

17.51

-0.02(-0.1141%)

32162

Verizon Communications Inc

VZ

51.3

-0.06(-0.1168%)

5130

Visa

V

80.33

0.00(0.00%)

506

Walt Disney Co

DIS

98.8

0.17(0.1724%)

3718

Yahoo! Inc., NASDAQ

YHOO

37.02

-0.15(-0.4036%)

11236

Yandex N.V., NASDAQ

YNDX

16.91

0.07(0.4157%)

301