3M Co

MMM

170

0.45(0.2654%)

1406

ALCOA INC.

AA

10.21

0.12(1.1893%)

49635

ALTRIA GROUP INC.

MO

61.74

-0.43(-0.6916%)

7374

Amazon.com Inc., NASDAQ

AMZN

637.11

1.76(0.277%)

20913

American Express Co

AXP

62.87

0.28(0.4474%)

2000

Apple Inc.

AAPL

108

0.52(0.4838%)

118312

AT&T Inc

T

38.77

0.12(0.3105%)

7400

Barrick Gold Corporation, NYSE

ABX

16.2

0.38(2.402%)

227857

Boeing Co

BA

132.77

0.80(0.6062%)

1370

Caterpillar Inc

CAT

79.64

0.39(0.4921%)

2250

Chevron Corp

CVX

99.02

0.32(0.3242%)

2399

Cisco Systems Inc

CSCO

28.38

0.19(0.674%)

9306

Citigroup Inc., NYSE

C

45.4

0.29(0.6429%)

76112

E. I. du Pont de Nemours and Co

DD

64.7

-0.00(-0.00%)

751

Exxon Mobil Corp

XOM

85.99

0.21(0.2448%)

4705

Facebook, Inc.

FB

111.15

0.70(0.6338%)

154437

Ford Motor Co.

F

13.36

0.11(0.8302%)

35525

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.23

0.21(1.9056%)

313352

General Electric Co

GE

31.15

0.09(0.2898%)

15290

General Motors Company, NYSE

GM

31.4

0.09(0.2874%)

3656

Goldman Sachs

GS

157.5

-1.52(-0.9559%)

111662

Google Inc.

GOOG

769.99

3.38(0.4409%)

5001

Home Depot Inc

HD

137

0.20(0.1462%)

3695

Intel Corp

INTC

31.75

0.10(0.316%)

31021

International Business Machines Co...

IBM

146.45

-6.08(-3.9861%)

128942

Johnson & Johnson

JNJ

111.2

0.27(0.2434%)

45346

JPMorgan Chase and Co

JPM

62.45

0.18(0.2891%)

9939

McDonald's Corp

MCD

129.3

0.45(0.3492%)

13555

Microsoft Corp

MSFT

56.76

0.30(0.5313%)

48094

Nike

NKE

59.86

0.29(0.4868%)

2190

Pfizer Inc

PFE

32.75

0.14(0.4293%)

7067

Procter & Gamble Co

PG

82.96

0.13(0.1569%)

2007

Starbucks Corporation, NASDAQ

SBUX

61.16

0.27(0.4434%)

2987

Tesla Motors, Inc., NASDAQ

TSLA

255

1.12(0.4412%)

14895

The Coca-Cola Co

KO

46.29

0.07(0.1515%)

1902

Travelers Companies Inc

TRV

116.64

0.63(0.5431%)

685

Twitter, Inc., NYSE

TWTR

17.44

0.13(0.751%)

40259

United Technologies Corp

UTX

105.47

0.34(0.3234%)

200

UnitedHealth Group Inc

UNH

129.9

2.09(1.6352%)

26185

Verizon Communications Inc

VZ

51.95

0.22(0.4253%)

1300

Visa

V

81.66

0.21(0.2578%)

3603

Wal-Mart Stores Inc

WMT

69.91

0.05(0.0716%)

882

Walt Disney Co

DIS

101.86

0.38(0.3745%)

12358

Yahoo! Inc., NASDAQ

YHOO

36.52

0.00(0.00%)

19743

Yandex N.V., NASDAQ

YNDX

17.37

0.20(1.1648%)

1619