ALCOA INC.

AA

10.54

0.01(0.095%)

25633

Amazon.com Inc., NASDAQ

AMZN

629.28

1.38(0.2198%)

3477

American Express Co

AXP

63.99

0.42(0.6607%)

2458

Apple Inc.

AAPL

106.75

-0.16(-0.1497%)

85637

AT&T Inc

T

38.89

-0.03(-0.0771%)

574

Barrick Gold Corporation, NYSE

ABX

16.33

0.01(0.0613%)

28540

Boeing Co

BA

129.69

-2.99(-2.2535%)

38246

Caterpillar Inc

CAT

80.24

-0.15(-0.1866%)

3900

Chevron Corp

CVX

100

-0.50(-0.4975%)

4000

Citigroup Inc., NYSE

C

45.62

-0.01(-0.0219%)

28176

Deere & Company, NYSE

DE

82.35

-0.01(-0.0121%)

2000

Exxon Mobil Corp

XOM

85.95

-0.26(-0.3016%)

1684

Facebook, Inc.

FB

112.45

0.16(0.1425%)

82788

Ford Motor Co.

F

13.46

0.02(0.1488%)

15097

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.93

-0.08(-0.6661%)

412875

General Electric Co

GE

31.14

-0.01(-0.0321%)

5669

General Motors Company, NYSE

GM

31.79

-0.18(-0.563%)

1200

Goldman Sachs

GS

162.25

-0.40(-0.2459%)

2222

Google Inc.

GOOG

758

4.07(0.5398%)

2010

Hewlett-Packard Co.

HPQ

12.7

-0.08(-0.626%)

2600

Intel Corp

INTC

31.01

-0.59(-1.8671%)

1448727

International Business Machines Co...

IBM

143.85

-0.15(-0.1042%)

3059

Johnson & Johnson

JNJ

112.75

0.07(0.0621%)

2418

JPMorgan Chase and Co

JPM

63.24

-0.08(-0.1263%)

2836

Merck & Co Inc

MRK

57.14

0.28(0.4924%)

797

Microsoft Corp

MSFT

56.17

-0.22(-0.3901%)

96147

Nike

NKE

59.53

-0.03(-0.0504%)

1828

Starbucks Corporation, NASDAQ

SBUX

61

0.10(0.1642%)

112

Tesla Motors, Inc., NASDAQ

TSLA

247.3

-0.07(-0.0283%)

9660

The Coca-Cola Co

KO

45.77

-0.83(-1.7811%)

95319

Twitter, Inc., NYSE

TWTR

16.92

0.00(0.00%)

30926

Verizon Communications Inc

VZ

52.19

0.11(0.2112%)

253

Visa

V

80.85

0.10(0.1238%)

569

Wal-Mart Stores Inc

WMT

69.8

0.03(0.043%)

390

Walt Disney Co

DIS

103.03

0.39(0.38%)

2879

Yahoo! Inc., NASDAQ

YHOO

36.9

0.57(1.569%)

45195