3M Co

MMM

169.01

0.35(0.2075%)

3470

ALCOA INC.

AA

10.41

-0.01(-0.096%)

14850

ALTRIA GROUP INC.

MO

60.18

0.00(0.00%)

585

Amazon.com Inc., NASDAQ

AMZN

626

-5.00(-0.7924%)

13394

American Express Co

AXP

65.1

-0.51(-0.7773%)

8382

Apple Inc.

AAPL

105.4

-0.57(-0.5379%)

98870

AT&T Inc

T

37.86

0.00(0.00%)

6895

Barrick Gold Corporation, NYSE

ABX

16.37

0.03(0.1836%)

49503

Boeing Co

BA

130.86

0.12(0.0918%)

725

Caterpillar Inc

CAT

76.87

-1.79(-2.2756%)

204390

Chevron Corp

CVX

101.75

0.35(0.3452%)

2645

Cisco Systems Inc

CSCO

28.38

0.14(0.4957%)

33927

Citigroup Inc., NYSE

C

46.51

-0.09(-0.1931%)

22765

Deere & Company, NYSE

DE

82.1

-0.70(-0.8454%)

845

E. I. du Pont de Nemours and Co

DD

65.24

0.15(0.2304%)

2155

Exxon Mobil Corp

XOM

87

0.21(0.242%)

5064

Facebook, Inc.

FB

111.63

-1.81(-1.5956%)

252283

Ford Motor Co.

F

13.6

-0.05(-0.3663%)

16037

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.79

0.27(2.3437%)

147029

General Electric Co

GE

30.6

-0.38(-1.2266%)

208625

General Motors Company, NYSE

GM

32.64

-0.02(-0.0612%)

5292

Goldman Sachs

GS

165.04

-0.28(-0.1694%)

1445

Google Inc.

GOOG

723.5

-35.64(-4.6948%)

94043

Home Depot Inc

HD

134.47

-0.13(-0.0966%)

1701

HONEYWELL INTERNATIONAL INC.

HON

114.5

-0.42(-0.3655%)

9289

Intel Corp

INTC

31.7

-0.27(-0.8445%)

25463

International Business Machines Co...

IBM

149.1

-0.20(-0.134%)

2057

Johnson & Johnson

JNJ

113.31

-0.26(-0.2289%)

2455

JPMorgan Chase and Co

JPM

63.45

-0.15(-0.2358%)

15067

McDonald's Corp

MCD

128.01

2.22(1.7648%)

186700

Merck & Co Inc

MRK

56.61

0.01(0.0177%)

885

Microsoft Corp

MSFT

52.75

-3.03(-5.4321%)

1241398

Nike

NKE

60.25

0.17(0.283%)

2296

Pfizer Inc

PFE

33.21

-0.03(-0.0903%)

2125

Procter & Gamble Co

PG

80.36

-0.44(-0.5446%)

19661

Starbucks Corporation, NASDAQ

SBUX

58.7

-1.94(-3.1992%)

220630

Tesla Motors, Inc., NASDAQ

TSLA

247.8

-0.49(-0.1973%)

7568

The Coca-Cola Co

KO

43.7

0.04(0.0916%)

6908

Travelers Companies Inc

TRV

109.14

0.35(0.3217%)

2365

Twitter, Inc., NYSE

TWTR

17.41

-0.10(-0.5711%)

10230

United Technologies Corp

UTX

105.75

0.32(0.3035%)

1370

UnitedHealth Group Inc

UNH

133.28

0.32(0.2407%)

685

Verizon Communications Inc

VZ

50.11

0.08(0.1599%)

9019

Visa

V

78.09

-2.70(-3.342%)

38076

Wal-Mart Stores Inc

WMT

68.57

0.10(0.146%)

2055

Walt Disney Co

DIS

103.28

0.37(0.3595%)

2863

Yahoo! Inc., NASDAQ

YHOO

37.54

-0.13(-0.3451%)

1605

Yandex N.V., NASDAQ

YNDX

18.24

0.11(0.6067%)

9000