ALCOA INC.

AA

10.81

0.15(1.4071%)

135396

Amazon.com Inc., NASDAQ

AMZN

612

-4.88(-0.7911%)

7017

AMERICAN INTERNATIONAL GROUP

AIG

56.53

-0.02(-0.0354%)

1004

Apple Inc.

AAPL

96.03

-8.32(-7.9732%)

3419991

AT&T Inc

T

37.75

-0.34(-0.8926%)

14207

Barrick Gold Corporation, NYSE

ABX

16.66

0.18(1.0922%)

47933

Boeing Co

BA

132.5

-0.74(-0.5554%)

36630

Caterpillar Inc

CAT

77.5

-0.15(-0.1932%)

2785

Chevron Corp

CVX

102.72

0.43(0.4204%)

1988

Cisco Systems Inc

CSCO

28.38

-0.07(-0.246%)

4100

Citigroup Inc., NYSE

C

47

-0.10(-0.2123%)

14668

Exxon Mobil Corp

XOM

87.89

0.26(0.2967%)

11031

Facebook, Inc.

FB

107.97

-0.79(-0.7264%)

175612

Ford Motor Co.

F

13.64

0.04(0.2941%)

23531

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.65

0.17(1.4808%)

275914

General Electric Co

GE

30.9

-0.00(-0.00%)

2593

Goldman Sachs

GS

165.52

-0.32(-0.193%)

2250

Google Inc.

GOOG

705.5

-2.64(-0.3728%)

1677

Intel Corp

INTC

31.27

-0.13(-0.414%)

8755

International Paper Company

IP

43.85

0.48(1.1068%)

4085

JPMorgan Chase and Co

JPM

63.82

-0.11(-0.1721%)

5502

McDonald's Corp

MCD

127.71

-0.00(-0.00%)

436

Microsoft Corp

MSFT

51.35

-0.09(-0.175%)

16037

Nike

NKE

59.63

0.09(0.1512%)

2369

Pfizer Inc

PFE

33.06

0.01(0.0303%)

7365

Procter & Gamble Co

PG

79.5

-0.05(-0.0629%)

200

Starbucks Corporation, NASDAQ

SBUX

57.5

-0.22(-0.3812%)

1817

Tesla Motors, Inc., NASDAQ

TSLA

252.54

-1.20(-0.4729%)

11236

The Coca-Cola Co

KO

44.5

-0.03(-0.0674%)

259

Twitter, Inc., NYSE

TWTR

15.18

-2.57(-14.4789%)

3231699

United Technologies Corp

UTX

106.4

1.60(1.5267%)

3130

Verizon Communications Inc

VZ

50.3

-0.14(-0.2776%)

400

Visa

V

78.25

-0.28(-0.3566%)

1311

Walt Disney Co

DIS

104.74

-0.15(-0.143%)

5288

Yahoo! Inc., NASDAQ

YHOO

36.96

-0.15(-0.4042%)

10812