ALCOA INC.

AA

9.29

0.01(0.1078%)

36594

Amazon.com Inc., NASDAQ

AMZN

709.17

-1.49(-0.2097%)

5162

AMERICAN INTERNATIONAL GROUP

AIG

55.7

0.42(0.7598%)

5029

Apple Inc.

AAPL

94.13

0.25(0.2663%)

317965

AT&T Inc

T

39.33

0.05(0.1273%)

2804

Barrick Gold Corporation, NYSE

ABX

18.93

0.02(0.1058%)

80481

Caterpillar Inc

CAT

70.7

-0.00(-0.00%)

257

Chevron Corp

CVX

101.08

-0.14(-0.1383%)

8146

Cisco Systems Inc

CSCO

26.97

-0.00(-0.00%)

12166

Citigroup Inc., NYSE

C

42.95

-0.20(-0.4635%)

6819

Exxon Mobil Corp

XOM

89.35

-0.22(-0.2456%)

3641

Facebook, Inc.

FB

118.6

-0.07(-0.059%)

63798

Ford Motor Co.

F

13.24

-0.08(-0.6006%)

89512

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.26

0.22(1.9928%)

320549

General Electric Co

GE

29.95

-0.01(-0.0334%)

13264

General Motors Company, NYSE

GM

30.45

-0.22(-0.7173%)

15814

Hewlett-Packard Co.

HPQ

11.7

0.06(0.5155%)

4502

Home Depot Inc

HD

134.2

-1.14(-0.8423%)

484951

Intel Corp

INTC

30.4

0.01(0.0329%)

9214

International Paper Company

IP

42

-0.21(-0.4975%)

1900

JPMorgan Chase and Co

JPM

61.46

-0.20(-0.3244%)

1825

Microsoft Corp

MSFT

51.45

-0.02(-0.0389%)

10220

Nike

NKE

57.2

0.06(0.105%)

3271

Pfizer Inc

PFE

33.45

0.07(0.2097%)

767

Procter & Gamble Co

PG

81.89

0.26(0.3185%)

300

Starbucks Corporation, NASDAQ

SBUX

55.54

0.01(0.018%)

273

Tesla Motors, Inc., NASDAQ

TSLA

208.5

0.21(0.1008%)

9249

The Coca-Cola Co

KO

45.75

0.13(0.285%)

2273

Twitter, Inc., NYSE

TWTR

14.21

-0.08(-0.5598%)

18058

Verizon Communications Inc

VZ

51.21

-0.02(-0.039%)

360

Visa

V

77.8

0.00(0.00%)

250

Wal-Mart Stores Inc

WMT

66.09

0.07(0.106%)

886

Walt Disney Co

DIS

100.7

0.34(0.3388%)

5304

Yahoo! Inc., NASDAQ

YHOO

37.46

-0.02(-0.0534%)

7361

Yandex N.V., NASDAQ

YNDX

19.55

-0.26(-1.3125%)

1400