ALCOA INC.

AA

9.22

-0.08(-0.8602%)

6054

Amazon.com Inc., NASDAQ

AMZN

693.03

-2.24(-0.3222%)

13681

American Express Co

AXP

62.67

-0.09(-0.1434%)

2718

Apple Inc.

AAPL

93.65

0.16(0.1711%)

91968

AT&T Inc

T

39.05

-0.06(-0.1534%)

6000

Barrick Gold Corporation, NYSE

ABX

19.13

-0.24(-1.239%)

59005

Caterpillar Inc

CAT

70.6

-0.45(-0.6334%)

3720

Chevron Corp

CVX

100.8

0.05(0.0496%)

808

Cisco Systems Inc

CSCO

26.5

-0.15(-0.5629%)

9408

Citigroup Inc., NYSE

C

43.56

-0.14(-0.3204%)

9000

Exxon Mobil Corp

XOM

89.41

-0.12(-0.134%)

14435

Facebook, Inc.

FB

117.06

-0.29(-0.2471%)

62707

Ford Motor Co.

F

13.12

-0.02(-0.1522%)

5660

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.31

-0.20(-1.7376%)

361208

General Electric Co

GE

29.61

-0.10(-0.3366%)

11166

General Motors Company, NYSE

GM

30.63

-0.00(-0.00%)

650

Goldman Sachs

GS

154.25

-0.40(-0.2586%)

100

Google Inc.

GOOG

706.31

0.08(0.0113%)

304

Home Depot Inc

HD

130.88

-1.12(-0.8485%)

36022

Intel Corp

INTC

29.97

-0.01(-0.0334%)

1423

International Paper Company

IP

40.87

-0.32(-0.7769%)

445

Johnson & Johnson

JNJ

113.9

0.07(0.0615%)

322

JPMorgan Chase and Co

JPM

61.6

-0.06(-0.0973%)

27581

McDonald's Corp

MCD

127.3

-0.39(-0.3054%)

524

Microsoft Corp

MSFT

50.38

-0.13(-0.2574%)

8286

Nike

NKE

57.25

0.15(0.2627%)

1530

Starbucks Corporation, NASDAQ

SBUX

54.43

-0.45(-0.82%)

3687

Tesla Motors, Inc., NASDAQ

TSLA

209.35

4.69(2.2916%)

74012

The Coca-Cola Co

KO

44.77

0.02(0.0447%)

238

Twitter, Inc., NYSE

TWTR

14.3

-0.04(-0.2789%)

28498

Verizon Communications Inc

VZ

50.7

-0.20(-0.3929%)

250

Visa

V

76.78

-0.01(-0.013%)

2400

Wal-Mart Stores Inc

WMT

62.9

-2.20(-3.3794%)

99295

Walt Disney Co

DIS

99.93

-0.01(-0.01%)

343

Yahoo! Inc., NASDAQ

YHOO

37.2

-0.07(-0.1878%)

780