ALCOA INC.

AA

9.24

0.13(1.427%)

187882

Amazon.com Inc., NASDAQ

AMZN

703.71

0.91(0.1295%)

7477

Apple Inc.

AAPL

95.8

0.58(0.6091%)

263407

AT&T Inc

T

38.5

0.05(0.13%)

2481

Barrick Gold Corporation, NYSE

ABX

17.86

-0.34(-1.8681%)

52417

Boeing Co

BA

127.61

0.22(0.1727%)

10644

Caterpillar Inc

CAT

69.87

0.00(0.00%)

1038

Cisco Systems Inc

CSCO

27.93

-0.04(-0.143%)

3023

Citigroup Inc., NYSE

C

44.91

0.01(0.0223%)

115

Deere & Company, NYSE

DE

77.5

-0.24(-0.3087%)

995

Exxon Mobil Corp

XOM

89.25

-0.49(-0.546%)

2861

Facebook, Inc.

FB

117.53

0.18(0.1534%)

22466

Ford Motor Co.

F

13.2

0.01(0.0758%)

3609

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

10.84

-0.24(-2.1661%)

121986

General Electric Co

GE

29.52

-0.04(-0.1353%)

4338

General Motors Company, NYSE

GM

30.53

-0.04(-0.1308%)

873

Goldman Sachs

GS

154.7

0.19(0.123%)

1394

Google Inc.

GOOG

707.53

-2.21(-0.3114%)

877

Hewlett-Packard Co.

HPQ

11.65

-0.01(-0.0858%)

116

Home Depot Inc

HD

131.98

0.13(0.0986%)

2014

Intel Corp

INTC

30.21

0.06(0.199%)

2277

Johnson & Johnson

JNJ

112.64

-0.00(-0.00%)

409

Merck & Co Inc

MRK

55.07

-0.04(-0.0726%)

265

Microsoft Corp

MSFT

50.63

0.01(0.0198%)

2183

Nike

NKE

56.61

0.13(0.2302%)

3226

Pfizer Inc

PFE

33.7

-0.04(-0.1186%)

349

Procter & Gamble Co

PG

79.99

-0.03(-0.0375%)

472

Starbucks Corporation, NASDAQ

SBUX

54.67

0.05(0.0915%)

1949

Tesla Motors, Inc., NASDAQ

TSLA

220.5

0.22(0.0999%)

24305

The Coca-Cola Co

KO

44

0.05(0.1138%)

679

Twitter, Inc., NYSE

TWTR

14.48

0.05(0.3465%)

17356

United Technologies Corp

UTX

99.21

0.11(0.111%)

107

Visa

V

78.23

0.56(0.721%)

6292

Wal-Mart Stores Inc

WMT

69.67

-0.19(-0.272%)

5552

Walt Disney Co

DIS

99.74

-0.04(-0.0401%)

384

Yahoo! Inc., NASDAQ

YHOO

36.42

-0.08(-0.2192%)

1845

Yandex N.V., NASDAQ

YNDX

19.22

-0.00(-0.00%)

1000