ALCOA INC.

AA

9.99

0.20(2.0429%)

46009

Amazon.com Inc., NASDAQ

AMZN

726

2.26(0.3123%)

8649

Apple Inc.

AAPL

99.15

0.12(0.1212%)

17176

AT&T Inc

T

39.65

-0.14(-0.3518%)

1242

Barrick Gold Corporation, NYSE

ABX

19.53

0.71(3.7726%)

103586

Caterpillar Inc

CAT

77.2

0.39(0.5077%)

3121

Chevron Corp

CVX

103.81

0.49(0.4743%)

2190

Cisco Systems Inc

CSCO

29.17

0.10(0.344%)

600

Citigroup Inc., NYSE

C

45.78

0.24(0.527%)

307

Exxon Mobil Corp

XOM

91.09

0.38(0.4189%)

7286

Facebook, Inc.

FB

118.06

0.30(0.2548%)

39063

Ford Motor Co.

F

13.42

0.04(0.299%)

36345

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.63

0.39(3.4698%)

324305

General Electric Co

GE

30.14

-0.00(-0.00%)

35746

General Motors Company, NYSE

GM

30

0.15(0.5025%)

7411

Google Inc.

GOOG

725

8.35(1.1651%)

11946

Hewlett-Packard Co.

HPQ

13.7

0.01(0.073%)

100

Intel Corp

INTC

31.87

-0.01(-0.0314%)

361

International Business Machines Co...

IBM

153.4

0.07(0.0456%)

208

Johnson & Johnson

JNJ

115.73

0.00(0.00%)

545

JPMorgan Chase and Co

JPM

65.06

-0.00(-0.00%)

1090

Microsoft Corp

MSFT

52.09

-0.01(-0.0192%)

1125

Nike

NKE

53.94

0.39(0.7283%)

3569

Starbucks Corporation, NASDAQ

SBUX

55.29

-0.01(-0.0181%)

2210

Tesla Motors, Inc., NASDAQ

TSLA

234.2

1.86(0.8005%)

37035

Twitter, Inc., NYSE

TWTR

15.1

0.10(0.6667%)

31658

Visa

V

80.99

0.39(0.4839%)

750

Walt Disney Co

DIS

98.5

0.15(0.1525%)

720

Yahoo! Inc., NASDAQ

YHOO

36.91

0.18(0.4901%)

1408

Yandex N.V., NASDAQ

YNDX

22.01

0.08(0.3648%)

1155