ALCOA INC.

AA

9.26

-0.06(-0.6438%)

35432

Amazon.com Inc., NASDAQ

AMZN

714

-1.24(-0.1734%)

7298

American Express Co

AXP

63.69

0.02(0.0314%)

186

AMERICAN INTERNATIONAL GROUP

AIG

54.2

-0.20(-0.3676%)

300

Apple Inc.

AAPL

97.32

-0.02(-0.0205%)

48789

AT&T Inc

T

40.13

-0.06(-0.1493%)

1048

Barrick Gold Corporation, NYSE

ABX

20.31

0.09(0.4451%)

99940

Caterpillar Inc

CAT

75.2

-0.03(-0.0399%)

1000

Chevron Corp

CVX

101.7

-0.40(-0.3918%)

17209

Citigroup Inc., NYSE

C

42.9

-0.26(-0.6024%)

45625

Exxon Mobil Corp

XOM

90.26

-0.33(-0.3643%)

7121

Facebook, Inc.

FB

114

0.05(0.0439%)

70097

Ford Motor Co.

F

12.99

0.01(0.077%)

23820

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

10.24

-0.16(-1.5385%)

128640

General Electric Co

GE

29.76

-0.07(-0.2347%)

24818

Goldman Sachs

GS

148

-0.63(-0.4239%)

2230

Google Inc.

GOOG

716.04

-2.32(-0.323%)

851

Home Depot Inc

HD

127.25

-0.58(-0.4537%)

600

Intel Corp

INTC

32.16

-0.01(-0.0311%)

6120

International Business Machines Co...

IBM

150.57

-0.71(-0.4693%)

894

JPMorgan Chase and Co

JPM

62.65

-0.62(-0.9799%)

55954

Microsoft Corp

MSFT

49.99

-0.15(-0.2992%)

32137

Nike

NKE

54.76

-0.15(-0.2732%)

1350

Pfizer Inc

PFE

34.56

-0.18(-0.5181%)

2765

Procter & Gamble Co

PG

82.38

-0.19(-0.2301%)

187

Starbucks Corporation, NASDAQ

SBUX

55.1

0.06(0.109%)

4870

Tesla Motors, Inc., NASDAQ

TSLA

218.58

0.71(0.3259%)

10865

Twitter, Inc., NYSE

TWTR

14.95

0.40(2.7491%)

155876

Visa

V

78

-0.40(-0.5102%)

2027

Wal-Mart Stores Inc

WMT

70.3

-0.23(-0.3261%)

935

Walt Disney Co

DIS

97.39

-0.18(-0.1845%)

3735

Yahoo! Inc., NASDAQ

YHOO

36.79

0.32(0.8774%)

14453

Yandex N.V., NASDAQ

YNDX

21.2

-0.28(-1.3035%)

1410