ALCOA INC.

AA

9.29

-0.16(-1.6931%)

43128

Amazon.com Inc., NASDAQ

AMZN

711.75

-2.51(-0.3514%)

9298

Apple Inc.

AAPL

96.35

-0.79(-0.8133%)

156296

Barrick Gold Corporation, NYSE

ABX

21.18

0.68(3.3171%)

221155

Boeing Co

BA

129.32

-0.84(-0.6454%)

300

Chevron Corp

CVX

100.02

-0.61(-0.6062%)

3102

Cisco Systems Inc

CSCO

28.51

-0.14(-0.4887%)

3127

Citigroup Inc., NYSE

C

41.7

-0.31(-0.7379%)

31330

Exxon Mobil Corp

XOM

89.5

-0.66(-0.732%)

8299

Facebook, Inc.

FB

114

-0.60(-0.5236%)

62758

FedEx Corporation, NYSE

FDX

159.4

-0.26(-0.1628%)

900

Ford Motor Co.

F

12.93

-0.08(-0.6149%)

4121

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

10.72

-0.28(-2.5455%)

297095

General Electric Co

GE

30.23

-0.13(-0.4282%)

31354

General Motors Company, NYSE

GM

28.74

-0.12(-0.4158%)

6552

Goldman Sachs

GS

145

-1.16(-0.7937%)

5970

Google Inc.

GOOG

716.6

-2.32(-0.3227%)

2891

Intel Corp

INTC

31.49

-0.12(-0.3796%)

19564

International Business Machines Co...

IBM

150.41

-0.27(-0.1792%)

237

Johnson & Johnson

JNJ

116.35

-0.06(-0.0515%)

611

JPMorgan Chase and Co

JPM

61.5

-0.47(-0.7584%)

35520

McDonald's Corp

MCD

122.25

0.00(0.00%)

150

Merck & Co Inc

MRK

57

0.91(1.6224%)

171609

Microsoft Corp

MSFT

49.55

-0.14(-0.2817%)

12170

Nike

NKE

53.41

-0.90(-1.6572%)

17093

Pfizer Inc

PFE

34.62

-0.17(-0.4886%)

4210

Procter & Gamble Co

PG

82.54

-0.41(-0.4943%)

552

Starbucks Corporation, NASDAQ

SBUX

55.35

-0.00(-0.00%)

421

Tesla Motors, Inc., NASDAQ

TSLA

217.6

-0.10(-0.0459%)

9982

The Coca-Cola Co

KO

44.3

-0.71(-1.5774%)

10708

Twitter, Inc., NYSE

TWTR

15.83

-0.13(-0.8145%)

67484

Verizon Communications Inc

VZ

52.8

-0.04(-0.0757%)

490

Visa

V

77.58

-0.59(-0.7548%)

976

Wal-Mart Stores Inc

WMT

70.99

-0.13(-0.1828%)

601

Walt Disney Co

DIS

97.89

-0.38(-0.3867%)

2249

Yahoo! Inc., NASDAQ

YHOO

37.38

0.06(0.1608%)

24588

Yandex N.V., NASDAQ

YNDX

20.74

-0.44(-2.0774%)

5900