3M Co

MMM

173

1.77(1.0337%)

300

ALCOA INC.

AA

10.05

0.16(1.6178%)

27119

ALTRIA GROUP INC.

MO

66.38

0.23(0.3477%)

1151

Amazon.com Inc., NASDAQ

AMZN

715.43

4.83(0.6797%)

9619

Apple Inc.

AAPL

95.98

0.43(0.45%)

76657

AT&T Inc

T

41.47

0.17(0.4116%)

9354

Barrick Gold Corporation, NYSE

ABX

19.36

-0.29(-1.4758%)

55551

Boeing Co

BA

133.5

1.73(1.3129%)

1327

Caterpillar Inc

CAT

77.07

0.64(0.8374%)

2085

Chevron Corp

CVX

103.21

0.92(0.8994%)

290

Cisco Systems Inc

CSCO

28.95

0.23(0.8008%)

7618

Citigroup Inc., NYSE

C

43.45

0.77(1.8041%)

123441

Deere & Company, NYSE

DE

84.99

1.07(1.275%)

460

E. I. du Pont de Nemours and Co

DD

68.5

0.43(0.6317%)

564

Exxon Mobil Corp

XOM

91.83

0.66(0.7239%)

3916

Facebook, Inc.

FB

114.55

0.64(0.5618%)

120023

FedEx Corporation, NYSE

FDX

156.51

-0.00(-0.00%)

708

Ford Motor Co.

F

13.26

0.08(0.607%)

26365

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.78

0.28(2.4348%)

181974

General Electric Co

GE

31.06

0.28(0.9097%)

13370

General Motors Company, NYSE

GM

29.5

0.18(0.6139%)

2593

Goldman Sachs

GS

150.35

2.21(1.4918%)

13602

Google Inc.

GOOG

696

-1.46(-0.2093%)

15772

Hewlett-Packard Co.

HPQ

12.68

0.07(0.5551%)

300

Home Depot Inc

HD

128.4

0.80(0.627%)

20431

HONEYWELL INTERNATIONAL INC.

HON

116.5

-0.07(-0.06%)

200

Intel Corp

INTC

32.55

0.26(0.8052%)

3527

International Business Machines Co...

IBM

153.46

0.54(0.3531%)

6552

Johnson & Johnson

JNJ

117.02

0.56(0.4808%)

1000

JPMorgan Chase and Co

JPM

63.57

0.86(1.3714%)

10323

McDonald's Corp

MCD

121.32

0.70(0.5803%)

1121

Merck & Co Inc

MRK

57.3

0.26(0.4558%)

100

Microsoft Corp

MSFT

51.37

0.38(0.7452%)

32262

Nike

NKE

55

0.43(0.788%)

3580

Pfizer Inc

PFE

34.67

0.20(0.5802%)

4500

Procter & Gamble Co

PG

83.9

0.33(0.3949%)

4095

Starbucks Corporation, NASDAQ

SBUX

56.09

0.48(0.8632%)

2265

Tesla Motors, Inc., NASDAQ

TSLA

195.4

-1.26(-0.6407%)

151680

The Coca-Cola Co

KO

45.07

0.21(0.4681%)

1567

Travelers Companies Inc

TRV

112.83

1.00(0.8942%)

685

Twitter, Inc., NYSE

TWTR

16.32

0.19(1.1779%)

144224

UnitedHealth Group Inc

UNH

139.17

1.27(0.921%)

1485

Verizon Communications Inc

VZ

54.3

0.27(0.4997%)

2000

Visa

V

77.41

0.88(1.1499%)

14718

Wal-Mart Stores Inc

WMT

72.25

0.50(0.6969%)

1906

Walt Disney Co

DIS

99.5

0.71(0.7187%)

296

Yahoo! Inc., NASDAQ

YHOO

37.65

0.29(0.7762%)

2690

Yandex N.V., NASDAQ

YNDX

22.25

0.45(2.0642%)

719