3M Co

MMM

170.35

-3.76(-2.1596%)

14807

ALCOA INC.

AA

9.6

-0.55(-5.4187%)

238716

ALTRIA GROUP INC.

MO

65.1

-1.21(-1.8248%)

30865

Amazon.com Inc., NASDAQ

AMZN

697.7

-24.38(-3.3764%)

153190

American Express Co

AXP

60.88

-2.37(-3.747%)

7261

AMERICAN INTERNATIONAL GROUP

AIG

52.5

-2.21(-4.0395%)

25145

Apple Inc.

AAPL

93.55

-2.55(-2.6535%)

805628

AT&T Inc

T

41.07

-0.81(-1.9341%)

177859

Barrick Gold Corporation, NYSE

ABX

21.2

1.85(9.5607%)

609919

Boeing Co

BA

129.52

-4.03(-3.0176%)

10856

Caterpillar Inc

CAT

75.1

-3.12(-3.9888%)

45063

Chevron Corp

CVX

101.75

-2.69(-2.5756%)

39998

Cisco Systems Inc

CSCO

28.35

-0.87(-2.9774%)

48879

Citigroup Inc., NYSE

C

41.24

-3.22(-7.2425%)

1018374

Deere & Company, NYSE

DE

81.79

-2.50(-2.9659%)

4020

E. I. du Pont de Nemours and Co

DD

66.71

-2.50(-3.6122%)

9863

Exxon Mobil Corp

XOM

89.79

-2.01(-2.1895%)

187466

Facebook, Inc.

FB

111.3

-3.78(-3.2847%)

725419

FedEx Corporation, NYSE

FDX

152.75

-5.14(-3.2554%)

9618

Ford Motor Co.

F

12.85

-0.55(-4.1045%)

435065

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.1

-0.67(-5.6924%)

380833

General Electric Co

GE

30.11

-1.08(-3.4626%)

258850

General Motors Company, NYSE

GM

28.77

-1.05(-3.5211%)

58649

Goldman Sachs

GS

143.9

-8.76(-5.7382%)

93606

Google Inc.

GOOG

678.42

-23.45(-3.3411%)

41994

Hewlett-Packard Co.

HPQ

12.4

-0.55(-4.2471%)

16016

Home Depot Inc

HD

125.55

-2.74(-2.1358%)

385620

HONEYWELL INTERNATIONAL INC.

HON

113.98

-3.34(-2.8469%)

1023

Intel Corp

INTC

32.12

-0.87(-2.6372%)

68210

International Business Machines Co...

IBM

150.95

-4.40(-2.8323%)

25773

International Paper Company

IP

41.22

-2.07(-4.7817%)

2276

Johnson & Johnson

JNJ

115

-2.38(-2.0276%)

19387

JPMorgan Chase and Co

JPM

60.45

-3.60(-5.6206%)

310456

McDonald's Corp

MCD

118.6

-2.61(-2.1533%)

18723

Merck & Co Inc

MRK

56.03

-1.65(-2.8606%)

7116

Microsoft Corp

MSFT

50.46

-1.45(-2.7933%)

109654

Nike

NKE

52.6

-1.52(-2.8086%)

61054

Pfizer Inc

PFE

33.95

-0.64(-1.8502%)

86571

Procter & Gamble Co

PG

82.75

-1.46(-1.7338%)

20364

Starbucks Corporation, NASDAQ

SBUX

54.7

-1.43(-2.5477%)

60690

Tesla Motors, Inc., NASDAQ

TSLA

189.4

-7.00(-3.5642%)

191813

The Coca-Cola Co

KO

44.15

-0.93(-2.063%)

32301

Travelers Companies Inc

TRV

109.32

-4.53(-3.9789%)

507

Twitter, Inc., NYSE

TWTR

16.34

-0.70(-4.108%)

474097

United Technologies Corp

UTX

99.33

-3.00(-2.9317%)

1797

UnitedHealth Group Inc

UNH

136.97

-2.22(-1.5949%)

5570

Verizon Communications Inc

VZ

53.7

-0.97(-1.7743%)

45615

Visa

V

75.35

-2.88(-3.6815%)

38352

Wal-Mart Stores Inc

WMT

70.82

-1.28(-1.7753%)

22006

Walt Disney Co

DIS

96.5

-2.52(-2.5449%)

44282

Yahoo! Inc., NASDAQ

YHOO

36.6

-1.18(-3.1233%)

84874

Yandex N.V., NASDAQ

YNDX

21.21

-0.87(-3.9402%)

7500