ALCOA INC.

AA

9.43

-0.12(-1.2565%)

24020

ALTRIA GROUP INC.

MO

68.9

-0.12(-0.1739%)

2181

Amazon.com Inc., NASDAQ

AMZN

721.95

-3.73(-0.514%)

14702

American Express Co

AXP

60.63

-0.06(-0.0989%)

341

AMERICAN INTERNATIONAL GROUP

AIG

52.4

-0.47(-0.889%)

1435

Apple Inc.

AAPL

95.2

-0.69(-0.7196%)

130778

AT&T Inc

T

43.41

-0.06(-0.138%)

19136

Barrick Gold Corporation, NYSE

ABX

22.45

0.24(1.0806%)

116631

Boeing Co

BA

129

-0.69(-0.532%)

202

Caterpillar Inc

CAT

75.89

-0.56(-0.7325%)

3394

Cisco Systems Inc

CSCO

28.46

-0.08(-0.2803%)

14015

Citigroup Inc., NYSE

C

41.58

-0.59(-1.3991%)

130612

Deere & Company, NYSE

DE

79.93

-0.97(-1.199%)

2000

E. I. du Pont de Nemours and Co

DD

64.19

-0.17(-0.2641%)

600

Exxon Mobil Corp

XOM

93.05

-0.79(-0.8419%)

4610

Facebook, Inc.

FB

113.72

-0.47(-0.4116%)

66080

Ford Motor Co.

F

12.59

-0.13(-1.022%)

35450

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.04

-0.31(-2.7313%)

170353

General Electric Co

GE

31.28

-0.21(-0.6669%)

31038

General Motors Company, NYSE

GM

28.73

-0.16(-0.5538%)

1501

Goldman Sachs

GS

146.75

-1.50(-1.0118%)

7129

Google Inc.

GOOG

695.66

-3.55(-0.5077%)

1423

Hewlett-Packard Co.

HPQ

12.67

-0.06(-0.4713%)

500

Home Depot Inc

HD

129.25

-0.37(-0.2854%)

1175

Intel Corp

INTC

32.53

-0.22(-0.6718%)

700

International Business Machines Co...

IBM

151.32

-1.03(-0.6761%)

1567

International Paper Company

IP

42.16

-0.55(-1.2878%)

4023

Johnson & Johnson

JNJ

121.22

-0.07(-0.0577%)

5190

JPMorgan Chase and Co

JPM

60.7

-0.56(-0.9141%)

10430

McDonald's Corp

MCD

120.14

-0.26(-0.2159%)

820

Merck & Co Inc

MRK

57.27

-0.67(-1.1564%)

100

Microsoft Corp

MSFT

50.97

-0.19(-0.3714%)

14801

Nike

NKE

55.47

-0.14(-0.2518%)

6459

Pfizer Inc

PFE

35.42

-0.15(-0.4217%)

2400

Procter & Gamble Co

PG

84.6

-0.18(-0.2123%)

3610

Starbucks Corporation, NASDAQ

SBUX

56.82

-0.17(-0.2983%)

540

Tesla Motors, Inc., NASDAQ

TSLA

210.35

-6.15(-2.8406%)

204363

The Coca-Cola Co

KO

45

-0.12(-0.266%)

3630

Twitter, Inc., NYSE

TWTR

17.18

-0.10(-0.5787%)

56613

UnitedHealth Group Inc

UNH

139.82

-1.04(-0.7383%)

649

Verizon Communications Inc

VZ

56.23

-0.00(-0.00%)

4057

Visa

V

74.3

-0.18(-0.2417%)

6860

Walt Disney Co

DIS

97.85

-0.18(-0.1836%)

2278

Yahoo! Inc., NASDAQ

YHOO

37.7

-0.29(-0.7634%)

13302

Yandex N.V., NASDAQ

YNDX

21.51

-0.22(-1.0124%)

2700