ALCOA INC.

AA

9.94

0.12(1.222%)

74497

Amazon.com Inc., NASDAQ

AMZN

750.04

4.23(0.5672%)

35087

American Express Co

AXP

61.66

0.17(0.2765%)

140

Apple Inc.

AAPL

97.17

0.49(0.5068%)

101668

AT&T Inc

T

42.53

-0.08(-0.1878%)

16062

Barrick Gold Corporation, NYSE

ABX

22.02

-0.30(-1.3441%)

49048

Boeing Co

BA

130.94

0.85(0.6534%)

1957

Caterpillar Inc

CAT

77.5

0.13(0.168%)

1025

Chevron Corp

CVX

104.9

0.13(0.1241%)

6620

Cisco Systems Inc

CSCO

29.35

0.09(0.3076%)

3390

Citigroup Inc., NYSE

C

42.3

0.32(0.7623%)

26034

E. I. du Pont de Nemours and Co

DD

64.1

0.41(0.6437%)

508

Exxon Mobil Corp

XOM

93.55

0.01(0.0107%)

1597

Facebook, Inc.

FB

117.62

0.38(0.3241%)

66340

Ford Motor Co.

F

13.17

0.08(0.6112%)

41659

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.47

0.27(2.4107%)

153534

General Electric Co

GE

32.31

0.11(0.3416%)

19885

General Motors Company, NYSE

GM

29.8

0.14(0.472%)

1904

Goldman Sachs

GS

151.38

1.00(0.665%)

4408

Google Inc.

GOOG

707.85

2.22(0.3146%)

3077

Hewlett-Packard Co.

HPQ

13.12

0.04(0.3058%)

100

Home Depot Inc

HD

134.74

0.40(0.2978%)

1979

Intel Corp

INTC

34.3

0.30(0.8824%)

25474

Johnson & Johnson

JNJ

122.95

0.10(0.0814%)

1583

JPMorgan Chase and Co

JPM

62.2

0.37(0.5984%)

10600

Merck & Co Inc

MRK

59.34

-0.01(-0.0168%)

700

Microsoft Corp

MSFT

52.49

0.19(0.3633%)

9930

Pfizer Inc

PFE

36.11

-0.01(-0.0277%)

5979

Starbucks Corporation, NASDAQ

SBUX

56.61

0.10(0.177%)

4207

Tesla Motors, Inc., NASDAQ

TSLA

219.99

3.21(1.4808%)

43417

The Coca-Cola Co

KO

45.4

0.02(0.0441%)

1518

Twitter, Inc., NYSE

TWTR

17.71

-0.37(-2.0465%)

471291

United Technologies Corp

UTX

103.84

0.18(0.1736%)

1420

Verizon Communications Inc

VZ

56

0.10(0.1789%)

2420

Visa

V

76.68

0.26(0.3402%)

3841

Wal-Mart Stores Inc

WMT

74

0.16(0.2167%)

1002

Walt Disney Co

DIS

99.96

0.34(0.3413%)

1391

Yahoo! Inc., NASDAQ

YHOO

37.43

-0.31(-0.8214%)

34251

Yandex N.V., NASDAQ

YNDX

22.2

0.12(0.5435%)

3000