ALCOA INC.

AA

10.62

0.48(4.7337%)

532918

ALTRIA GROUP INC.

MO

69.87

0.00(0.00%)

1979

Amazon.com Inc., NASDAQ

AMZN

759

5.22(0.6925%)

28821

American Express Co

AXP

62.49

0.33(0.5309%)

200

AMERICAN INTERNATIONAL GROUP

AIG

53.75

0.46(0.8632%)

600

Apple Inc.

AAPL

97.38

0.40(0.4125%)

88846

AT&T Inc

T

42.35

-0.16(-0.3764%)

6950

Barrick Gold Corporation, NYSE

ABX

21.81

-0.23(-1.0436%)

96664

Boeing Co

BA

132.5

0.46(0.3484%)

4234

Caterpillar Inc

CAT

78.6

0.80(1.0283%)

6014

Chevron Corp

CVX

106.2

0.81(0.7686%)

11870

Cisco Systems Inc

CSCO

29.72

0.29(0.9854%)

7184

Citigroup Inc., NYSE

C

42.78

0.49(1.1587%)

39362

Exxon Mobil Corp

XOM

94.57

0.68(0.7243%)

7234

Facebook, Inc.

FB

118.5

0.63(0.5345%)

114624

Ford Motor Co.

F

13.37

0.10(0.7536%)

39105

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

12.08

0.43(3.691%)

467215

General Electric Co

GE

32.34

0.13(0.4036%)

35239

General Motors Company, NYSE

GM

30.35

0.22(0.7302%)

18297

Goldman Sachs

GS

153.8

1.61(1.0579%)

4534

Google Inc.

GOOG

719.49

4.40(0.6153%)

2653

Hewlett-Packard Co.

HPQ

13.41

0.25(1.8997%)

11000

Home Depot Inc

HD

136.28

1.13(0.8361%)

366

Intel Corp

INTC

34.62

0.24(0.6981%)

29330

International Business Machines Co...

IBM

156.72

1.39(0.8949%)

2041

Johnson & Johnson

JNJ

122.55

-0.38(-0.3091%)

1596

JPMorgan Chase and Co

JPM

62.97

0.70(1.1241%)

20736

Microsoft Corp

MSFT

53

0.41(0.7796%)

33740

Nike

NKE

57.24

0.41(0.7215%)

375

Pfizer Inc

PFE

36.24

0.09(0.249%)

1279

Procter & Gamble Co

PG

85.59

-0.16(-0.1866%)

4422

Starbucks Corporation, NASDAQ

SBUX

56.65

0.33(0.5859%)

3949

Tesla Motors, Inc., NASDAQ

TSLA

224.61

-0.17(-0.0756%)

31196

The Coca-Cola Co

KO

45.67

0.10(0.2194%)

24582

Twitter, Inc., NYSE

TWTR

17.98

0.27(1.5246%)

94512

United Technologies Corp

UTX

104

0.04(0.0385%)

1300

Verizon Communications Inc

VZ

55.65

-0.28(-0.5006%)

5902

Visa

V

77.25

0.73(0.954%)

2122

Wal-Mart Stores Inc

WMT

73.66

-0.40(-0.5401%)

6374

Walt Disney Co

DIS

100.4

0.42(0.4201%)

2044

Yahoo! Inc., NASDAQ

YHOO

38.19

0.23(0.6059%)

13163