ALCOA INC.

AA

10.4

-0.09(-0.858%)

10750

3M Co

MMM

177.56

-2.07(-1.1524%)

4453

ALTRIA GROUP INC.

MO

68.79

-0.01(-0.0145%)

400

Amazon.com Inc., NASDAQ

AMZN

741.17

1.56(0.2109%)

9021

Apple Inc.

AAPL

97.25

-0.09(-0.0925%)

103371

AT&T Inc

T

42.78

-0.16(-0.3726%)

2355

Barrick Gold Corporation, NYSE

ABX

20.12

0.29(1.4624%)

98845

Caterpillar Inc

CAT

78

-0.69(-0.8769%)

103360

Chevron Corp

CVX

102.42

-0.65(-0.6306%)

4250

Cisco Systems Inc

CSCO

30.9

0.11(0.3573%)

2385

Citigroup Inc., NYSE

C

43.98

-0.06(-0.1362%)

12545

Deere & Company, NYSE

DE

78.3

0.38(0.4877%)

10000

E. I. du Pont de Nemours and Co

DD

69.79

0.91(1.3211%)

4700

Exxon Mobil Corp

XOM

91.5

-0.70(-0.7592%)

10722

Facebook, Inc.

FB

121.9

0.27(0.222%)

93498

Ford Motor Co.

F

13.74

0.06(0.4386%)

69070

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.65

-0.73(-5.8966%)

1142584

General Electric Co

GE

31.6

-0.04(-0.1264%)

4342

General Motors Company, NYSE

GM

32.26

0.20(0.6238%)

2523

Google Inc.

GOOG

740

0.23(0.0311%)

1683

HONEYWELL INTERNATIONAL INC.

HON

115.65

0.16(0.1385%)

150

Intel Corp

INTC

34.68

-0.01(-0.0288%)

7863

International Business Machines Co...

IBM

162.55

-0.10(-0.0615%)

402

Johnson & Johnson

JNJ

125

0.11(0.0881%)

568

JPMorgan Chase and Co

JPM

63.71

-0.16(-0.2505%)

325

McDonald's Corp

MCD

124.2

-3.20(-2.5118%)

490671

Microsoft Corp

MSFT

56.63

-0.10(-0.1763%)

10122

Nike

NKE

57

-0.14(-0.245%)

6240

Pfizer Inc

PFE

36.84

0.06(0.1631%)

525

Procter & Gamble Co

PG

85.8

0.00(0.00%)

100

Starbucks Corporation, NASDAQ

SBUX

58.72

0.77(1.3287%)

55815

Tesla Motors, Inc., NASDAQ

TSLA

227.03

-2.98(-1.2956%)

57508

The Coca-Cola Co

KO

45.55

-0.02(-0.0439%)

3429

Twitter, Inc., NYSE

TWTR

18.58

-0.07(-0.3753%)

96758

United Technologies Corp

UTX

106.5

1.85(1.7678%)

32981

Verizon Communications Inc

VZ

55.7

-0.17(-0.3043%)

40042

Visa

V

79.11

0.17(0.2154%)

1185

Wal-Mart Stores Inc

WMT

73.74

-0.01(-0.0136%)

1435

Walt Disney Co

DIS

96.95

-0.44(-0.4518%)

9290

Yahoo! Inc., NASDAQ

YHOO

38.11

-0.21(-0.548%)

27441

Yandex N.V., NASDAQ

YNDX

20.72

-0.30(-1.4272%)

7300