ALCOA INC.

AA

10.6

-0.08(-0.7491%)

36980

ALTRIA GROUP INC.

MO

67.09

-0.02(-0.0298%)

359

Amazon.com Inc., NASDAQ

AMZN

768.71

16.10(2.1392%)

162524

Apple Inc.

AAPL

104.37

0.03(0.0288%)

85798

AT&T Inc

T

42.58

0.00(0.00%)

1202

Barrick Gold Corporation, NYSE

ABX

21.51

0.24(1.1284%)

77543

Boeing Co

BA

133.01

-0.00(-0.00%)

4909

Caterpillar Inc

CAT

82.02

-0.90(-1.0854%)

1050

Chevron Corp

CVX

100.33

-1.46(-1.4343%)

31702

Cisco Systems Inc

CSCO

30.49

-0.03(-0.0983%)

14219

Citigroup Inc., NYSE

C

43.95

-0.13(-0.2949%)

23644

Deere & Company, NYSE

DE

76.95

-1.22(-1.5607%)

3087

E. I. du Pont de Nemours and Co

DD

68.5

-0.74(-1.0687%)

100

Exxon Mobil Corp

XOM

87.75

-2.45(-2.7162%)

217701

Facebook, Inc.

FB

124.3

-0.70(-0.56%)

266683

FedEx Corporation, NYSE

FDX

159.38

-2.07(-1.2821%)

600

Ford Motor Co.

F

12.65

-0.06(-0.4721%)

120421

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

12.75

-0.19(-1.4683%)

59453

General Electric Co

GE

31.3

0.05(0.16%)

7896

General Motors Company, NYSE

GM

30.9

-0.09(-0.2904%)

3029

Goldman Sachs

GS

160.37

-0.16(-0.0997%)

200

Google Inc.

GOOG

775.5

29.59(3.967%)

28752

Intel Corp

INTC

34.65

-0.12(-0.3451%)

2500

JPMorgan Chase and Co

JPM

63.8

-0.30(-0.468%)

4275

McDonald's Corp

MCD

119.02

-0.40(-0.335%)

203

Merck & Co Inc

MRK

59.14

0.71(1.2151%)

12017

Microsoft Corp

MSFT

55.81

-0.40(-0.7116%)

17139

Nike

NKE

55.16

-0.29(-0.523%)

3019

Pfizer Inc

PFE

36.68

0.01(0.0273%)

3433

Tesla Motors, Inc., NASDAQ

TSLA

230.5

-0.11(-0.0477%)

5335

The Coca-Cola Co

KO

43.79

0.14(0.3207%)

3270

Twitter, Inc., NYSE

TWTR

16.4

0.09(0.5518%)

83692

UnitedHealth Group Inc

UNH

141.83

-0.93(-0.6514%)

880

Verizon Communications Inc

VZ

54.86

0.00(0.00%)

165

Visa

V

79.01

-0.18(-0.2273%)

340

Walt Disney Co

DIS

95.92

0.01(0.0104%)

1228

Yahoo! Inc., NASDAQ

YHOO

38.31

-0.21(-0.5452%)

450

Yandex N.V., NASDAQ

YNDX

22.31

-0.02(-0.0896%)

1000