3M Co

MMM

178.15

-0.14(-0.0785%)

1032

ALCOA INC.

AA

10.49

0.02(0.191%)

18504

Amazon.com Inc., NASDAQ

AMZN

765.69

-2.05(-0.267%)

10323

Apple Inc.

AAPL

105.76

-0.29(-0.2735%)

117910

AT&T Inc

T

43.05

-0.13(-0.3011%)

3035

Barrick Gold Corporation, NYSE

ABX

22.51

0.28(1.2596%)

115046

Chevron Corp

CVX

99.5

0.39(0.3935%)

4403

Cisco Systems Inc

CSCO

30.84

0.11(0.358%)

4461

Citigroup Inc., NYSE

C

43.28

-0.14(-0.3224%)

18519

Deere & Company, NYSE

DE

77.1

-0.59(-0.7594%)

1510

Exxon Mobil Corp

XOM

86.25

0.39(0.4542%)

14659

Facebook, Inc.

FB

124.19

-0.12(-0.0965%)

40018

Ford Motor Co.

F

12.42

-0.06(-0.4808%)

71359

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

12.68

0.20(1.6026%)

85445

General Electric Co

GE

31.09

-0.06(-0.1926%)

12618

General Motors Company, NYSE

GM

31.2

-0.10(-0.3195%)

851

Goldman Sachs

GS

157.5

-0.68(-0.4299%)

3374

Google Inc.

GOOG

771

-1.88(-0.2432%)

1900

Hewlett-Packard Co.

HPQ

14.21

0.03(0.2116%)

2085

Johnson & Johnson

JNJ

125.48

0.08(0.0638%)

478

JPMorgan Chase and Co

JPM

63.58

-0.22(-0.3448%)

7250

Microsoft Corp

MSFT

56.64

0.06(0.106%)

11282

Nike

NKE

55.56

0.15(0.2707%)

330

Pfizer Inc

PFE

36.75

-0.56(-1.5009%)

173247

Procter & Gamble Co

PG

87.02

0.61(0.7059%)

328983

Starbucks Corporation, NASDAQ

SBUX

57.25

-0.18(-0.3134%)

1606

Tesla Motors, Inc., NASDAQ

TSLA

229.12

-0.89(-0.3869%)

16928

The Coca-Cola Co

KO

43.45

0.00(0.00%)

494

Twitter, Inc., NYSE

TWTR

16.56

-0.08(-0.4808%)

56969

Walt Disney Co

DIS

95

-0.54(-0.5652%)

2550

Yandex N.V., NASDAQ

YNDX

21.2

-0.06(-0.2822%)

4600