ALCOA INC.

AA

10.49

0.09(0.8654%)

7890

Amazon.com Inc., NASDAQ

AMZN

763.26

2.49(0.3273%)

30736

American Express Co

AXP

64.2

0.26(0.4066%)

3332

Apple Inc.

AAPL

106.33

0.46(0.4345%)

110036

AT&T Inc

T

43.15

0.07(0.1625%)

1007

Barrick Gold Corporation, NYSE

ABX

21.71

-0.66(-2.9504%)

271994

Boeing Co

BA

131.4

0.19(0.1448%)

2117

Chevron Corp

CVX

100.43

0.04(0.0398%)

3730

Citigroup Inc., NYSE

C

44.32

0.48(1.0949%)

59431

Exxon Mobil Corp

XOM

87.53

0.05(0.0572%)

2250

Facebook, Inc.

FB

124.95

0.59(0.4744%)

196548

Ford Motor Co.

F

12.16

0.08(0.6623%)

46112

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

12.42

0.10(0.8117%)

94810

General Electric Co

GE

31.23

0.06(0.1925%)

32293

Goldman Sachs

GS

159.2

1.15(0.7276%)

1901

Google Inc.

GOOG

773.84

2.23(0.289%)

2610

Johnson & Johnson

JNJ

124.5

0.64(0.5167%)

753

JPMorgan Chase and Co

JPM

65.2

0.64(0.9913%)

27559

Merck & Co Inc

MRK

63.97

6.13(10.5982%)

4945285

Microsoft Corp

MSFT

57.65

0.26(0.453%)

7718

Pfizer Inc

PFE

35.15

0.00(0.00%)

1764

Starbucks Corporation, NASDAQ

SBUX

55.7

0.28(0.5052%)

6800

Tesla Motors, Inc., NASDAQ

TSLA

230.49

-0.12(-0.052%)

9256

Twitter, Inc., NYSE

TWTR

18.27

0.14(0.7722%)

127557

Visa

V

79.7

0.22(0.2768%)

163

Wal-Mart Stores Inc

WMT

73.5

0.20(0.2729%)

100

Walt Disney Co

DIS

95.44

0.28(0.2942%)

2822

Yahoo! Inc., NASDAQ

YHOO

39

0.08(0.2055%)

2733

Yandex N.V., NASDAQ

YNDX

21.64

0.18(0.8388%)

1800