ALCOA INC.

AA

10.38

0.03(0.2899%)

1150

ALTRIA GROUP INC.

MO

66.88

0.26(0.3903%)

2519

Amazon.com Inc., NASDAQ

AMZN

769.45

1.14(0.1484%)

5806

Apple Inc.

AAPL

108.82

0.01(0.0092%)

59781

AT&T Inc

T

43.08

0.00(0.00%)

2245

Barrick Gold Corporation, NYSE

ABX

22.1

0.61(2.8385%)

82893

Boeing Co

BA

132

0.47(0.3573%)

700

Caterpillar Inc

CAT

82.81

-0.02(-0.0241%)

700

Chevron Corp

CVX

101.29

-0.03(-0.0296%)

1070

Cisco Systems Inc

CSCO

30.92

-0.02(-0.0646%)

1226

Citigroup Inc., NYSE

C

45.75

-0.15(-0.3268%)

2000

Exxon Mobil Corp

XOM

87.95

-0.00(-0.00%)

1874

Facebook, Inc.

FB

125.02

-0.04(-0.032%)

37742

Ford Motor Co.

F

12.32

0.01(0.0812%)

5810

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

12.43

0.34(2.8122%)

325247

General Electric Co

GE

31.3

-0.00(-0.00%)

2280

Intel Corp

INTC

35.08

0.16(0.4582%)

165

International Business Machines Co...

IBM

162.41

0.64(0.3956%)

792

Johnson & Johnson

JNJ

123.55

0.12(0.0972%)

1000

JPMorgan Chase and Co

JPM

65.87

0.00(0.00%)

760

Merck & Co Inc

MRK

62.25

-0.24(-0.3841%)

966

Microsoft Corp

MSFT

58.35

0.15(0.2577%)

4697

Nike

NKE

55.77

0.00(0.00%)

2030

Pfizer Inc

PFE

35.18

0.10(0.2851%)

8044

Starbucks Corporation, NASDAQ

SBUX

55.25

0.05(0.0906%)

19898

Tesla Motors, Inc., NASDAQ

TSLA

228.97

-0.11(-0.048%)

8974

The Coca-Cola Co

KO

43.55

0.08(0.184%)

1315

Twitter, Inc., NYSE

TWTR

18.72

0.04(0.2141%)

64730

Verizon Communications Inc

VZ

53.68

0.02(0.0373%)

266

Wal-Mart Stores Inc

WMT

73.3

0.26(0.356%)

2512

Walt Disney Co

DIS

95.35

-1.32(-1.3655%)

220685

Yahoo! Inc., NASDAQ

YHOO

39.39

0.15(0.3823%)

10520