ALCOA INC.

AA

10.37

0.04(0.3872%)

15620

ALTRIA GROUP INC.

MO

66.84

-0.00(-0.00%)

36082

Amazon.com Inc., NASDAQ

AMZN

770.5

1.94(0.2524%)

7680

American Express Co

AXP

64.76

0.02(0.0309%)

207

Apple Inc.

AAPL

108.39

0.39(0.3611%)

96126

AT&T Inc

T

43.3

0.10(0.2315%)

1007

Barrick Gold Corporation, NYSE

ABX

21.75

-0.02(-0.0919%)

46930

Chevron Corp

CVX

100.59

0.45(0.4494%)

1120

Cisco Systems Inc

CSCO

30.9

0.05(0.1621%)

3242

Citigroup Inc., NYSE

C

45.63

0.18(0.396%)

9626

E. I. du Pont de Nemours and Co

DD

69.15

0.45(0.655%)

300

Exxon Mobil Corp

XOM

86.77

0.36(0.4166%)

4915

Facebook, Inc.

FB

125.15

0.27(0.2162%)

59180

Ford Motor Co.

F

12.28

0.03(0.2449%)

17494

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

12.11

0.09(0.7487%)

62733

General Electric Co

GE

31.32

0.05(0.1599%)

3350

Google Inc.

GOOG

787

2.32(0.2957%)

842

Home Depot Inc

HD

135.75

0.15(0.1106%)

2982

Intel Corp

INTC

34.53

-0.00(-0.00%)

1083

International Business Machines Co...

IBM

162.13

0.05(0.0309%)

305

International Paper Company

IP

46.79

0.44(0.9493%)

117

Johnson & Johnson

JNJ

123.49

0.13(0.1054%)

212

JPMorgan Chase and Co

JPM

65.4

0.12(0.1838%)

570

Microsoft Corp

MSFT

58.09

0.07(0.1206%)

29042

Nike

NKE

55.8

0.67(1.2153%)

6265

Pfizer Inc

PFE

35.23

0.10(0.2847%)

1620

Procter & Gamble Co

PG

86.31

-0.00(-0.00%)

53057

Starbucks Corporation, NASDAQ

SBUX

55.75

0.13(0.2337%)

1957

Tesla Motors, Inc., NASDAQ

TSLA

226.45

0.80(0.3545%)

3647

The Coca-Cola Co

KO

43.61

0.00(0.00%)

78469

Twitter, Inc., NYSE

TWTR

19.2

0.16(0.8403%)

113606

Wal-Mart Stores Inc

WMT

73.95

-0.00(-0.00%)

38277

Walt Disney Co

DIS

98.15

0.29(0.2963%)

10182

Yahoo! Inc., NASDAQ

YHOO

41.7

1.77(4.4328%)

626364

Yandex N.V., NASDAQ

YNDX

22.31

-0.05(-0.2236%)

200