3M Co

MMM

179.41

0.00(0.00%)

44687

ALCOA INC.

AA

10.11

0.07(0.6972%)

40326

ALTRIA GROUP INC.

MO

66.67

0.51(0.7709%)

114

Amazon.com Inc., NASDAQ

AMZN

756.2

-1.05(-0.1387%)

1270

American Express Co

AXP

64.99

-0.17(-0.2609%)

999

AMERICAN INTERNATIONAL GROUP

AIG

58.91

0.00(0.00%)

18614

Apple Inc.

AAPL

107.66

-0.37(-0.3425%)

40642

AT&T Inc

T

40.83

-0.04(-0.0979%)

2170

Barrick Gold Corporation, NYSE

ABX

18.15

-0.02(-0.1101%)

111399

Boeing Co

BA

133.29

0.00(0.00%)

15559

Caterpillar Inc

CAT

83

-0.15(-0.1804%)

16499

Chevron Corp

CVX

102.17

-0.03(-0.0294%)

326859

Cisco Systems Inc

CSCO

30.94

-0.12(-0.3863%)

708

Citigroup Inc., NYSE

C

46.6

-0.06(-0.1286%)

5130

Deere & Company, NYSE

DE

87.02

-0.40(-0.4576%)

462

E. I. du Pont de Nemours and Co

DD

70.37

0.00(0.00%)

118086

Exxon Mobil Corp

XOM

88.15

0.13(0.1477%)

2682

Facebook, Inc.

FB

123.27

-0.21(-0.1701%)

15512

FedEx Corporation, NYSE

FDX

168.23

0.00(0.00%)

14358

Ford Motor Co.

F

12.32

0.02(0.1626%)

14668

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.02

-0.06(-0.5415%)

183292

General Electric Co

GE

31.26

0.04(0.1281%)

6756

General Motors Company, NYSE

GM

31.78

0.00(0.00%)

483

Goldman Sachs

GS

165.19

-0.11(-0.0665%)

1020

Google Inc.

GOOG

770

0.36(0.0468%)

478

Hewlett-Packard Co.

HPQ

13.55

-0.85(-5.9028%)

310098

Home Depot Inc

HD

134.85

-0.21(-0.1555%)

647

HONEYWELL INTERNATIONAL INC.

HON

116.76

0.00(0.00%)

133134

Intel Corp

INTC

35.08

-0.07(-0.1991%)

700

International Business Machines Co...

IBM

158.7

-0.35(-0.2201%)

300

International Paper Company

IP

46.56

0.00(0.00%)

4795

Johnson & Johnson

JNJ

118.56

-0.15(-0.1264%)

278555

JPMorgan Chase and Co

JPM

66.08

0.13(0.1971%)

86095

McDonald's Corp

MCD

114.87

0.00(0.00%)

500

Merck & Co Inc

MRK

62.35

-0.38(-0.6058%)

1086

Microsoft Corp

MSFT

57.95

0.00(0.00%)

1630271

Nike

NKE

59.84

-0.38(-0.631%)

5104

Pfizer Inc

PFE

34.7

-0.12(-0.3446%)

31921

Procter & Gamble Co

PG

87.31

0.00(0.00%)

372941

Starbucks Corporation, NASDAQ

SBUX

57.19

0.10(0.1752%)

84478

Tesla Motors, Inc., NASDAQ

TSLA

223.5

0.88(0.3953%)

5015

The Coca-Cola Co

KO

43.85

0.00(0.00%)

62952

Travelers Companies Inc

TRV

117.11

0.00(0.00%)

13965

Twitter, Inc., NYSE

TWTR

18.41

0.16(0.8767%)

106064

United Technologies Corp

UTX

108.0278

0.0678(0.0628%)

53427

UnitedHealth Group Inc

UNH

139.87

0.00(0.00%)

76678

Verizon Communications Inc

VZ

52.75

0.22(0.4188%)

645

Visa

V

79.74

-0.55(-0.685%)

424

Wal-Mart Stores Inc

WMT

72.1

-0.13(-0.18%)

3735

Walt Disney Co

DIS

95.82

0.00(0.00%)

31194

Yahoo! Inc., NASDAQ

YHOO

41.86

-0.05(-0.1193%)

425

Yandex N.V., NASDAQ

YNDX

22.54

0.17(0.76%)

300