ALCOA INC.

AA

9.54

0.10(1.0593%)

57726

Amazon.com Inc., NASDAQ

AMZN

780.49

1.97(0.253%)

26318

Apple Inc.

AAPL

115.43

0.51(0.4438%)

665035

AT&T Inc

T

40.34

0.14(0.3483%)

174889

Barrick Gold Corporation, NYSE

ABX

17.5

0.16(0.9227%)

50513

Caterpillar Inc

CAT

82

-0.05(-0.0609%)

21473

Chevron Corp

CVX

98.5

0.66(0.6746%)

54276

Cisco Systems Inc

CSCO

30.95

0.11(0.3567%)

138840

Citigroup Inc., NYSE

C

46.51

0.10(0.2155%)

78474

E. I. du Pont de Nemours and Co

DD

68.4

1.15(1.71%)

27601

Exxon Mobil Corp

XOM

84.99

0.96(1.1424%)

115106

Facebook, Inc.

FB

129.96

0.89(0.6896%)

183447

Ford Motor Co.

F

12.2

0.09(0.7432%)

117492

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

10.16

0.22(2.2133%)

96572

General Electric Co

GE

29.82

0.14(0.4717%)

246748

General Motors Company, NYSE

GM

31.75

0.78(2.5186%)

82816

Goldman Sachs

GS

166.74

0.74(0.4458%)

11584

Google Inc.

GOOG

773

4.12(0.5358%)

8243

Home Depot Inc

HD

126.94

0.83(0.6582%)

34533

HONEYWELL INTERNATIONAL INC.

HON

114.4

0.14(0.1225%)

20559

Intel Corp

INTC

37.8

0.13(0.3451%)

162386

International Business Machines Co...

IBM

155

1.16(0.754%)

24423

McDonald's Corp

MCD

115.5

0.22(0.1908%)

23566

Merck & Co Inc

MRK

62.52

0.24(0.3854%)

75876

Microsoft Corp

MSFT

57.44

0.19(0.3319%)

210712

Nike

NKE

55.29

0.11(0.1993%)

41127

Pfizer Inc

PFE

34.02

0.08(0.2357%)

164835

Procter & Gamble Co

PG

88.24

0.19(0.2158%)

75439

Tesla Motors, Inc., NASDAQ

TSLA

206.4

1.00(0.4869%)

13615

The Coca-Cola Co

KO

42.35

0.21(0.4983%)

105359

Travelers Companies Inc

TRV

115.24

0.57(0.4971%)

8931

Twitter, Inc., NYSE

TWTR

19.38

0.27(1.4129%)

157845

United Technologies Corp

UTX

100.5

0.40(0.3996%)

21808

UnitedHealth Group Inc

UNH

139

0.53(0.3828%)

26535

Visa

V

82.75

0.68(0.8286%)

51979

Walt Disney Co

DIS

92.92

0.36(0.3889%)

40522

Yahoo! Inc., NASDAQ

YHOO

43.97

0.30(0.687%)

26225