Amazon.com Inc., NASDAQ

AMZN

778

2.90(0.3741%)

1984

Apple Inc.

AAPL

113.13

-0.45(-0.3962%)

203781

Barrick Gold Corporation, NYSE

ABX

17.26

0.07(0.4072%)

72993

Boeing Co

BA

126.36

-1.12(-0.8786%)

150

Caterpillar Inc

CAT

82.3

0.42(0.5129%)

805

Chevron Corp

CVX

98.33

0.29(0.2958%)

5084

Cisco Systems Inc

CSCO

31.11

0.09(0.2901%)

4470

Citigroup Inc., NYSE

C

46.8

0.21(0.4507%)

4876

Exxon Mobil Corp

XOM

83.94

0.11(0.1312%)

2349

Facebook, Inc.

FB

128.99

0.34(0.2643%)

27986

Ford Motor Co.

F

12.05

-0.06(-0.4955%)

271046

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

10

-0.01(-0.0999%)

36268

General Electric Co

GE

29.54

0.11(0.3738%)

1694

General Motors Company, NYSE

GM

32.1

0.38(1.198%)

202

Home Depot Inc

HD

126.17

-0.12(-0.095%)

3927

Intel Corp

INTC

37.38

0.22(0.592%)

805

JPMorgan Chase and Co

JPM

66.42

0.23(0.3475%)

1100

Merck & Co Inc

MRK

61.75

0.42(0.6848%)

685

Microsoft Corp

MSFT

57.17

0.24(0.4216%)

3135

Pfizer Inc

PFE

33.74

0.09(0.2675%)

1185

Starbucks Corporation, NASDAQ

SBUX

53.24

0.23(0.4339%)

1140

Tesla Motors, Inc., NASDAQ

TSLA

206.6

0.26(0.126%)

5241

The Coca-Cola Co

KO

42.19

0.09(0.2138%)

1060

Twitter, Inc., NYSE

TWTR

18.3

-0.06(-0.3268%)

92693

Wal-Mart Stores Inc

WMT

72.25

0.16(0.2219%)

4975

Walt Disney Co

DIS

92.9

0.27(0.2915%)

1925

Yahoo! Inc., NASDAQ

YHOO

43.44

0.25(0.5788%)

350

Yandex N.V., NASDAQ

YNDX

20.6

-0.17(-0.8185%)

300