ALCOA INC.

AA

9.72

0.07(0.7254%)

2023

ALTRIA GROUP INC.

MO

63.87

0.55(0.8686%)

2900

Amazon.com Inc., NASDAQ

AMZN

815.65

-0.46(-0.0564%)

27339

Apple Inc.

AAPL

113.58

0.49(0.4333%)

114892

AT&T Inc

T

41.07

-0.39(-0.9407%)

100958

Barrick Gold Corporation, NYSE

ABX

17.61

0.01(0.0568%)

32982

Boeing Co

BA

131.25

-0.07(-0.0533%)

250

Citigroup Inc., NYSE

C

46.46

0.09(0.1941%)

8760

Deere & Company, NYSE

DE

82.85

0.40(0.4851%)

500

Exxon Mobil Corp

XOM

83.39

0.15(0.1802%)

747

Facebook, Inc.

FB

128.85

0.16(0.1243%)

24364

Ford Motor Co.

F

12.04

0.06(0.5008%)

12528

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

10.28

0.07(0.6856%)

28526

General Electric Co

GE

29.86

-0.02(-0.0669%)

1675

Google Inc.

GOOG

777.26

-5.75(-0.7343%)

10258

Hewlett-Packard Co.

HPQ

15.39

0.05(0.3259%)

365

JPMorgan Chase and Co

JPM

66.5

0.14(0.211%)

5415

McDonald's Corp

MCD

116.77

-0.11(-0.0941%)

500

Merck & Co Inc

MRK

63.45

0.88(1.4064%)

11818

Nike

NKE

53.91

-1.43(-2.584%)

158377

Procter & Gamble Co

PG

88.65

0.29(0.3282%)

19795

Starbucks Corporation, NASDAQ

SBUX

53.89

-0.30(-0.5536%)

20108

Tesla Motors, Inc., NASDAQ

TSLA

206.5

0.69(0.3353%)

4580

Twitter, Inc., NYSE

TWTR

23.45

-0.27(-1.1383%)

365309

Verizon Communications Inc

VZ

52.42

-0.07(-0.1334%)

1560

Walt Disney Co

DIS

91.97

0.25(0.2726%)

915

Yahoo! Inc., NASDAQ

YHOO

43.35

-0.02(-0.0461%)

1970

Yandex N.V., NASDAQ

YNDX

21.24

-0.07(-0.3285%)

900