(company / ticker / price / change ($/%) / volume)
ALCOA INC. | AA | 26.54 | 0.03(0.1132%) | 967 |
ALTRIA GROUP INC. | MO | 62.65 | -0.01(-0.016%) | 505 |
Amazon.com Inc., NASDAQ | AMZN | 821 | 3.35(0.4097%) | 8609 |
American Express Co | AXP | 60.45 | 0.37(0.6158%) | 1407 |
Apple Inc. | AAPL | 117.41 | -0.06(-0.0511%) | 135776 |
AT&T Inc | T | 39.37 | 0.01(0.0254%) | 665 |
Barrick Gold Corporation, NYSE | ABX | 16.64 | 0.27(1.6494%) | 64432 |
Chevron Corp | CVX | 102.3 | 0.51(0.501%) | 948 |
Citigroup Inc., NYSE | C | 49.13 | 0.14(0.2858%) | 1310 |
Facebook, Inc. | FB | 128.71 | 0.14(0.1089%) | 33032 |
Ford Motor Co. | F | 11.9 | 0.01(0.0841%) | 8248 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 9.85 | 0.13(1.3375%) | 38358 |
General Electric Co | GE | 29 | 0.02(0.069%) | 2922 |
Goldman Sachs | GS | 172.78 | 0.15(0.0869%) | 4830 |
Google Inc. | GOOG | 797.94 | 2.68(0.337%) | 2023 |
Intel Corp | INTC | 36 | -1.75(-4.6358%) | 1468938 |
International Business Machines Co... | IBM | 151 | 0.28(0.1858%) | 1852 |
Johnson & Johnson | JNJ | 115.5 | 0.09(0.078%) | 4961 |
JPMorgan Chase and Co | JPM | 67.85 | 0.15(0.2216%) | 3800 |
McDonald's Corp | MCD | 112.04 | 0.79(0.7101%) | 701 |
Microsoft Corp | MSFT | 57.5 | -0.16(-0.2775%) | 19746 |
Nike | NKE | 51.31 | 0.09(0.1757%) | 120 |
Pfizer Inc | PFE | 32.99 | 0.30(0.9177%) | 4444 |
Procter & Gamble Co | PG | 87 | 0.2195(0.2529%) | 1276 |
Starbucks Corporation, NASDAQ | SBUX | 52.9 | 0.29(0.5512%) | 7287 |
Tesla Motors, Inc., NASDAQ | TSLA | 199.5 | 0.40(0.2009%) | 14337 |
The Coca-Cola Co | KO | 42.05 | 0.08(0.1906%) | 1200 |
Twitter, Inc., NYSE | TWTR | 16.9 | 0.07(0.4159%) | 84153 |
UnitedHealth Group Inc | UNH | 143.35 | -0.04(-0.0279%) | 157 |
Verizon Communications Inc | VZ | 50.11 | -0.16(-0.3183%) | 1191 |
Visa | V | 81.6 | 0.02(0.0245%) | 1578 |
Walt Disney Co | DIS | 91 | -0.17(-0.1865%) | 810 |
Yahoo! Inc., NASDAQ | YHOO | 42.11 | 0.43(1.0317%) | 8385 |
Yandex N.V., NASDAQ | YNDX | 20 | 0.26(1.3171%) | 1100 |